Bitibu Coin Historical Data

BTB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,705
Mar 14, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,845
Mar 14, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,920
Mar 14, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 5,111
Mar 14, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 5,460
Mar 14, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,019
Mar 14, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,748
Mar 14, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 7,972
Mar 14, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 9,842
Mar 14, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 11,237
Mar 14, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 11,636
Mar 14, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 11,688
Mar 14, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,124
Mar 14, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 12,173
Mar 14, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,761
Mar 14, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 12,863
Mar 14, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,974
Mar 14, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 12,943
Mar 14, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 13,089
Mar 14, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 12,950
Mar 14, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 13,022
Mar 14, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 13,294
Mar 13, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 14,296
Mar 13, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 14,659
Mar 13, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 14,411
Mar 13, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 14,553
Mar 13, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 14,440
Mar 13, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 14,444
Mar 13, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 14,581
Mar 13, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 14,131
Mar 13, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 13,798
Mar 13, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 13,242
Mar 13, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 12,383
Mar 13, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 11,527
Mar 13, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 11,260
Mar 13, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 11,252
Mar 13, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 11,136
Mar 13, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 11,230
Mar 13, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 10,955
Mar 13, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,933
Mar 13, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,633
Mar 13, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,557
Mar 13, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,522
Mar 13, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,552
Mar 13, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 10,452
Mar 13, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 10,393
Mar 12, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 9,229
Mar 12, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 8,925
Mar 12, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 9,079
Mar 12, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 9,047