Bitibu Coin Historical Data

BTB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000022
+0.03%
$ 8,799 $ 7,978
Apr 29, 8 PM $ 0.000022
+0.00%
$ 8,796 $ 7,815
Apr 29, 7 PM $ 0.000022
-0.01%
$ 8,797 $ 7,783
Apr 29, 6 PM $ 0.000022
-0.01%
$ 8,797 $ 7,502
Apr 29, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,776
Apr 29, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,765
Apr 29, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,492
Apr 29, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,290
Apr 29, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 6,207
Apr 29, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,301
Apr 29, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,032
Apr 29, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,261
Apr 29, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,936
Apr 29, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 5,805
Apr 29, 7 AM $ 0.000022
+0.01%
$ 8,798 $ 5,844
Apr 29, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 5,534
Apr 29, 5 AM $ 0.000022
+0.05%
$ 8,797 $ 5,563
Apr 29, 4 AM $ 0.000022
-0.04%
$ 8,794 $ 5,484
Apr 29, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 4,991
Apr 29, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,786
Apr 29, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,855
Apr 29, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,773
Apr 28, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,839
Apr 28, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,876
Apr 28, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,964
Apr 28, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,986
Apr 28, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,934
Apr 28, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 5,085
Apr 28, 5 PM $ 0.000022
-0.01%
$ 8,798 $ 4,953
Apr 28, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 5,036
Apr 28, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 5,139
Apr 28, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 5,677
Apr 28, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 5,595
Apr 28, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 5,392
Apr 28, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 5,387
Apr 28, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 5,144
Apr 28, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 5,030
Apr 28, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 5,145
Apr 28, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 5,123
Apr 28, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 4,992
Apr 28, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 5,090
Apr 28, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 5,666
Apr 28, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 5,653
Apr 28, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 5,656
Apr 28, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 5,661
Apr 28, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 5,859
Apr 27, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 6,143
Apr 27, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 6,227
Apr 27, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 6,300
Apr 27, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 6,545