Bitibu Coin Historical Data

BTB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,822
Jun 17, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,985
Jun 17, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,962
Jun 17, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 6,938
Jun 17, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 7,007
Jun 17, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 7,086
Jun 17, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 6,965
Jun 17, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 7,052
Jun 17, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 7,187
Jun 17, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 7,400
Jun 17, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 7,517
Jun 17, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 7,742
Jun 17, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 7,711
Jun 16, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 7,739
Jun 16, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 7,865
Jun 16, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 8,048
Jun 16, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 8,126
Jun 16, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 8,143
Jun 16, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 8,368
Jun 16, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 8,312
Jun 16, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 8,544
Jun 16, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 8,999
Jun 16, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 9,514
Jun 16, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 9,213
Jun 16, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 9,912
Jun 16, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 9,841
Jun 16, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,454
Jun 16, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 10,672
Jun 16, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 10,704
Jun 16, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 10,674
Jun 16, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,833
Jun 16, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,766
Jun 16, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,597
Jun 16, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,558
Jun 16, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,639
Jun 16, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 10,495
Jun 16, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 10,718
Jun 15, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 11,051
Jun 15, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 11,225
Jun 15, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 11,717
Jun 15, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 12,984
Jun 15, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 12,809
Jun 15, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 12,558
Jun 15, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 12,586
Jun 15, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 12,145
Jun 15, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 11,632
Jun 15, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 10,842
Jun 15, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 10,630
Jun 15, 12 PM $ 0.000022
-0.01%
$ 8,796 $ 9,469
Jun 15, 11 AM $ 0.000022
+0.02%
$ 8,797 $ 9,041