Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0₆7
+0.00%
$280 $3,355
Aug 6, 2026 $0.0₆7
+0.00%
$280 $3,800
Aug 5, 2026 $0.0₆7
+0.00%
$280 $5,427
Aug 4, 2026 $0.0₆7
+0.01%
$280 $4,851
Aug 3, 2026 $0.0₆7
-0.01%
$280 $4,407
Aug 2, 2026 $0.0₆7
+0.00%
$280 $2,184
Aug 1, 2026 $0.0₆7
+0.00%
$280 $2,852
Jul 31, 2026 $0.0₆7
+0.01%
$280 $7,493
Jul 30, 2026 $0.0₆7
+0.00%
$280 $6,111
Jul 29, 2026 $0.0₆7
+0.00%
$280 $7,260
Jul 28, 2026 $0.0₆7
+0.02%
$280 $6,188
Jul 27, 2026 $0.0₆7
+0.00%
$280 $6,842
Jul 26, 2026 $0.0₆7
-0.01%
$280 $3,089
Jul 25, 2026 $0.0₆7
+0.00%
$280 $2,722
Jul 24, 2026 $0.0₆7
+0.00%
$280 $7,103
Jul 23, 2026 $0.0₆7
-0.01%
$280 $6,629
Jul 22, 2026 $0.0₆7
+0.00%
$280 $7,542
Jul 21, 2026 $0.0₆7
-0.01%
$280 $8,166
Jul 20, 2026 $0.0₆7
+0.00%
$280 $7,994
Jul 19, 2026 $0.0₆7
+0.00%
$280 $4,071
Jul 18, 2026 $0.0₆7
-96.82%
$280 $2,955
Jul 17, 2026 $0.000022
+0.00%
$8,799 $6,969
Jul 16, 2026 $0.000022
+0.00%
$8,799 $7,023
Jul 15, 2026 $0.000022
+0.00%
$8,799 $7,641
Jul 14, 2026 $0.000022
+0.00%
$8,799 $8,835
Jul 13, 2026 $0.000022
+0.00%
$8,799 $8,569
Jul 12, 2026 $0.000022
+0.00%
$8,799 $4,563
Jul 11, 2026 $0.000022
+0.01%
$8,798 $4,070
Jul 10, 2026 $0.000022
-0.01%
$8,797 $7,152
Jul 9, 2026 $0.000022
-0.02%
$8,797 $8,096
Jul 8, 2026 $0.000022
+0.03%
$8,799 $8,496
Jul 7, 2026 $0.000022
-0.01%
$8,796 $7,704
Jul 6, 2026 $0.000022
-0.01%
$8,798 $14,752
Jul 5, 2026 $0.000022
+0.01%
$8,798 $5,592
Jul 4, 2026 $0.000022
-0.01%
$8,798 $4,780
Jul 3, 2026 $0.000022
+0.01%
$8,799 $6,633
Jul 2, 2026 $0.000022
+0.01%
$8,798 $11,720
Jul 1, 2026 $0.000022
-0.01%
$8,797 $9,943
Jun 30, 2026 $0.000022
+0.00%
$8,798 $10,417
Jun 29, 2026 $0.000022
-0.01%
$8,798 $8,667
Jun 28, 2026 $0.000022
+0.02%
$8,799 $3,698
Jun 27, 2026 $0.000022
+0.00%
$8,797 $3,849
Jun 26, 2026 $0.000022
+0.01%
$8,797 $11,318
Jun 25, 2026 $0.000022
-0.02%
$8,796 $11,855
Jun 24, 2026 $0.000022
+0.00%
$8,798 $11,304
Jun 23, 2026 $0.000022
+0.00%
$8,798 $7,661
Jun 22, 2026 $0.000022
+0.00%
$8,798 $10,188
Jun 21, 2026 $0.000022
+0.00%
$8,798 $6,591
Jun 20, 2026 $0.000022
+0.00%
$8,798 $5,309
Jun 19, 2026 $0.000022
+0.00%
$8,798 $5,602