Bitibu Coin Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₆7
+0.00%
$ 280 $ 8,892
Jul 22, 3 AM $ 0.0₆7
+0.00%
$ 280 $ 8,738
Jul 22, 2 AM $ 0.0₆7
+0.00%
$ 280 $ 8,892
Jul 22, 1 AM $ 0.0₆7
+0.00%
$ 280 $ 8,801
Jul 22, 12 AM $ 0.0₆7
+0.00%
$ 280 $ 8,568
Jul 21, 11 PM $ 0.0₆7
+0.00%
$ 280 $ 8,166
Jul 21, 10 PM $ 0.0₆7
+0.00%
$ 280 $ 8,224
Jul 21, 9 PM $ 0.0₆7
+0.00%
$ 280 $ 8,090
Jul 21, 8 PM $ 0.0₆7
+0.00%
$ 280 $ 8,139
Jul 21, 7 PM $ 0.0₆7
+0.00%
$ 280 $ 8,092
Jul 21, 6 PM $ 0.0₆7
+0.00%
$ 280 $ 8,151
Jul 21, 5 PM $ 0.0₆7
+0.00%
$ 280 $ 8,292
Jul 21, 4 PM $ 0.0₆7
+0.00%
$ 280 $ 8,219
Jul 21, 3 PM $ 0.0₆7
+0.00%
$ 280 $ 8,334
Jul 21, 2 PM $ 0.0₆7
+0.00%
$ 280 $ 8,913
Jul 21, 1 PM $ 0.0₆7
-0.04%
$ 280 $ 8,512
Jul 21, 12 PM $ 0.0₆7
+0.00%
$ 280 $ 8,404
Jul 21, 11 AM $ 0.0₆7
+0.00%
$ 280 $ 8,423
Jul 21, 10 AM $ 0.0₆7
+0.00%
$ 280 $ 8,426
Jul 21, 9 AM $ 0.0₆7
+0.00%
$ 280 $ 8,174
Jul 21, 8 AM $ 0.0₆7
+0.00%
$ 280 $ 8,003
Jul 21, 7 AM $ 0.0₆7
+0.00%
$ 280 $ 8,207
Jul 21, 6 AM $ 0.0₆7
+0.00%
$ 280 $ 8,060
Jul 21, 5 AM $ 0.0₆7
+0.00%
$ 280 $ 8,010
Jul 21, 4 AM $ 0.0₆7
+0.00%
$ 280 $ 8,190
Jul 21, 3 AM $ 0.0₆7
+0.00%
$ 280 $ 8,111
Jul 21, 2 AM $ 0.0₆7
+0.00%
$ 280 $ 7,824
Jul 21, 1 AM $ 0.0₆7
+0.00%
$ 280 $ 7,938
Jul 21, 12 AM $ 0.0₆7
+0.00%
$ 280 $ 7,986
Jul 20, 11 PM $ 0.0₆7
+0.00%
$ 280 $ 7,994
Jul 20, 10 PM $ 0.0₆7
+0.00%
$ 280 $ 7,936
Jul 20, 9 PM $ 0.0₆7
+0.00%
$ 280 $ 8,225
Jul 20, 8 PM $ 0.0₆7
+0.00%
$ 280 $ 8,201
Jul 20, 7 PM $ 0.0₆7
+0.00%
$ 280 $ 7,955
Jul 20, 6 PM $ 0.0₆7
+0.00%
$ 280 $ 7,811
Jul 20, 5 PM $ 0.0₆7
+0.00%
$ 280 $ 7,581
Jul 20, 4 PM $ 0.0₆7
+0.00%
$ 280 $ 7,480
Jul 20, 3 PM $ 0.0₆7
+0.00%
$ 280 $ 7,058
Jul 20, 2 PM $ 0.0₆7
+0.00%
$ 280 $ 6,389
Jul 20, 1 PM $ 0.0₆7
+0.00%
$ 280 $ 6,142
Jul 20, 12 PM $ 0.0₆7
+0.00%
$ 280 $ 5,824
Jul 20, 11 AM $ 0.0₆7
+0.00%
$ 280 $ 5,870
Jul 20, 10 AM $ 0.0₆7
+0.00%
$ 280 $ 5,696
Jul 20, 9 AM $ 0.0₆7
+0.00%
$ 280 $ 5,838
Jul 20, 8 AM $ 0.0₆7
+0.00%
$ 280 $ 5,840
Jul 20, 7 AM $ 0.0₆7
+0.00%
$ 280 $ 5,125
Jul 20, 6 AM $ 0.0₆7
+0.00%
$ 280 $ 4,980
Jul 20, 5 AM $ 0.0₆7
+0.00%
$ 280 $ 4,641
Jul 20, 4 AM $ 0.0₆7
+0.00%
$ 280 $ 4,405
Jul 20, 3 AM $ 0.0₆7
+0.00%
$ 280 $ 4,357