Bitibu Coin Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 12,103
Apr 17, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 12,064
Apr 17, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 11,967
Apr 17, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 11,516
Apr 17, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 11,636
Apr 17, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 11,773
Apr 17, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 11,937
Apr 17, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 11,615
Apr 17, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 11,277
Apr 17, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 10,994
Apr 17, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 10,123
Apr 17, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 9,367
Apr 17, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 8,000
Apr 17, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 7,802
Apr 17, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 7,941
Apr 17, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 7,678
Apr 17, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 7,321
Apr 17, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 6,867
Apr 17, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 6,871
Apr 17, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 6,950
Apr 17, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 7,012
Apr 17, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 7,068
Apr 17, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 7,646
Apr 17, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 7,810
Apr 17, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 7,630
Apr 16, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 7,707
Apr 16, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 7,931
Apr 16, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 7,916
Apr 16, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 8,062
Apr 16, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 7,904
Apr 16, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 7,956
Apr 16, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 7,797
Apr 16, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 7,775
Apr 16, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 7,604
Apr 16, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 7,316
Apr 16, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 7,015
Apr 16, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,523
Apr 16, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,529
Apr 16, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,378
Apr 16, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 6,458
Apr 16, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 6,470
Apr 16, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 6,360
Apr 16, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 6,684
Apr 16, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 6,569
Apr 16, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 6,694
Apr 16, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 6,628
Apr 16, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 6,588
Apr 16, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 6,507
Apr 16, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 6,515
Apr 15, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 6,661