Bitibu Coin Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0043
-18.31%
$ 1.72 million $ 668
Sep 2021 $ 0.00481
-46.18%
$ 1.93 million $ 723
Aug 2021 $ 0.0085
+154.93%
$ 3.4 million $ 467
Jul 2021 $ 0.00336
+19.92%
$ 1.34 million $ 325
Jun 2021 $ 0.0028
+50.38%
$ 1.12 million $ 1,435
May 2021 $ 0.00178
-23.60%
$ 713,268 $ 498
Apr 2021 $ 0.00233
-20.67%
$ 933,618 $ 302
Mar 2021 $ 0.00294
+225.78%
$ 1.18 million $ 426
Feb 2021 $ 0.000903
-61.03%
$ 361,161 $ 287
Jan 2021 $ 0.0024
+3.34%
$ 958,044 $ 507
Dec 2020 $ 0.00232
-34.09%
$ 927,579 $ 286
Nov 2020 $ 0.00221
-23.48%
$ 885,775 $ 1,084
Oct 2020 $ 0.00289
+7.39%
$ 1.16 million $ 531
Sep 2020 $ 0.00269
+0.49%
$ 1.08 million $ 492
Aug 2020 $ 0.00268
-50.73%
$ 1.07 million $ 30
Jul 2020 $ 0.00544
+75.01%
$ 2.18 million $ 38
Jun 2020 $ 0.00311
+21.71%
$ 1.24 million $ 164
May 2020 $ 0.00256
-39.47%
$ 1.02 million $ 1,087
Apr 2020 $ 0.00422
+1,212.45%
$ 1.69 million $ 11,787
Mar 2020 $ 0.000322
-96.01%
$ 128,723 $ 0
Feb 2020 $ 0.00807
+295.63%
$ 3.23 million $ 25,726
Jan 2020 $ 0.00204
+23.29%
$ 815,388 $ 223
Dec 2019 $ 0.00165
-37.76%
$ 661,400 $ 167
Nov 2019 $ 0.00266
-19.31%
$ 1.06 million $ 309
Oct 2019 $ 0.00329
+1.80%
$ 1.32 million $ 91
Sep 2019 $ 0.00323
+206.32%
$ 1.29 million $ 177
Aug 2019 $ 0.00106
-7.34%
$ 422,302 $ 71
Jul 2019 $ 0.043
+3.57%
$ 17.21 million $ 192,168
Jun 2019 $ 0.0445
+4.68%
$ 17.79 million $ 1.07 million
May 2019 $ 0.0425
-20.06%
$ 16.99 million $ 861,240
Apr 2019 $ 0.0531
-38.83%
$ 21.26 million $ 3.17 million
Mar 2019 $ 0.0869
+31.91%
$ 34.75 million $ 3.66 million
Feb 2019 $ 0.0659
+15.54%
$ -- $ 1.85 million
Jan 2019 $ 0.057
-1.54%
$ -- $ 445,860
Download