Bitibu Coin Historical Data

BTB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.00339
+3.27%
$ 1.36 million $ 14
Mar 21, 2022 $ 0.00328
-11.12%
$ 1.31 million $ 13
Mar 20, 2022 $ 0.00328
-2.61%
$ 1.31 million $ 13
Mar 19, 2022 $ 0.00379
+13.43%
$ 1.52 million $ 15
Mar 18, 2022 $ 0.00334
+2.19%
$ 1.34 million $ 14
Mar 17, 2022 $ 0.00327
-11.50%
$ 1.31 million $ 14
Mar 16, 2022 $ 0.00329
-7.05%
$ 1.32 million $ 13
Mar 15, 2022 $ 0.00354
-0.88%
$ 1.42 million $ 14
Mar 14, 2022 $ 0.00357
+4.72%
$ 1.43 million $ 15
Mar 13, 2022 $ 0.00341
-20.23%
$ 1.36 million $ 14
Mar 12, 2022 $ 0.00428
+0.35%
$ 1.71 million $ 18
Mar 11, 2022 $ 0.00388
-1.53%
$ 1.55 million $ 16
Mar 10, 2022 $ 0.00394
-14.43%
$ 1.58 million $ 17
Mar 9, 2022 $ 0.00419
+8.23%
$ 1.68 million $ 17
Mar 8, 2022 $ 0.00387
+1.88%
$ 1.55 million $ 14
Mar 7, 2022 $ 0.0038
-10.07%
$ 1.52 million $ 16
Mar 6, 2022 $ 0.00384
-2.49%
$ 1.54 million $ 16
Mar 5, 2022 $ 0.00433
+0.71%
$ 1.73 million $ 18
Mar 4, 2022 $ 0.0043
+1.38%
$ 1.72 million $ 17
Mar 3, 2022 $ 0.00425
-12.12%
$ 1.7 million $ 16
Mar 2, 2022 $ 0.00439
-10.05%
$ 1.76 million $ 18
Mar 1, 2022 $ 0.00444
-6.72%
$ 1.78 million $ 17
Feb 28, 2022 $ 0.00475
+14.60%
$ 1.9 million $ 18
Feb 27, 2022 $ 0.00415
-3.50%
$ 1.66 million $ 16
Feb 26, 2022 $ 0.0043
-0.37%
$ 1.72 million $ 17
Feb 25, 2022 $ 0.00431
+2.29%
$ 1.73 million $ 17
Feb 24, 2022 $ 0.00421
+13.20%
$ 1.69 million $ 19
Feb 23, 2022 $ 0.00373
-11.43%
$ 1.49 million $ 14
Feb 22, 2022 $ 0.00421
+13.56%
$ 1.68 million $ 16
Feb 21, 2022 $ 0.0037
-3.57%
$ 1.48 million $ 15
Feb 20, 2022 $ 0.00385
-12.79%
$ 1.54 million $ 17
Feb 19, 2022 $ 0.00401
+0.26%
$ 1.6 million $ 15
Feb 18, 2022 $ 0.004
-1.26%
$ 1.6 million $ 15
Feb 17, 2022 $ 0.00405
-7.75%
$ 1.62 million $ 16
Feb 16, 2022 $ 0.0044
-1.21%
$ 1.76 million $ 17
Feb 15, 2022 $ 0.0049
+15.16%
$ 1.96 million $ 20
Feb 14, 2022 $ 0.00468
+11.22%
$ 1.87 million $ 18
Feb 13, 2022 $ 0.00464
+10.08%
$ 1.86 million $ 19
Feb 12, 2022 $ 0.00464
+9.51%
$ 1.86 million $ 17
Feb 11, 2022 $ 0.00424
-11.38%
$ 1.7 million $ 16
Feb 10, 2022 $ 0.00479
+7.91%
$ 1.91 million $ 19
Feb 9, 2022 $ 0.00443
-8.57%
$ 1.77 million $ 18
Feb 8, 2022 $ 0.00529
+9.69%
$ 2.12 million $ 23
Feb 7, 2022 $ 0.00526
+3.43%
$ 2.11 million $ 20
Feb 6, 2022 $ 0.00509
+2.29%
$ 2.03 million $ 20
Feb 5, 2022 $ 0.00456
-8.49%
$ 1.82 million $ 18
Feb 4, 2022 $ 0.00498
+11.51%
$ 1.99 million $ 20
Feb 3, 2022 $ 0.00445
+0.32%
$ 1.78 million $ 17
Feb 2, 2022 $ 0.00443
-4.72%
$ 1.77 million $ 17
Feb 1, 2022 $ 0.00426
-8.11%
$ 1.71 million $ 17