Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitibu Coin Historical Data

BTB Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.0₆7
+0.00%
$280 $2,408
Aug 18, 7 PM $0.0₆7
+0.00%
$280 $2,414
Aug 18, 6 PM $0.0₆7
+0.00%
$280 $2,459
Aug 18, 5 PM $0.0₆7
+0.00%
$280 $2,543
Aug 18, 4 PM $0.0₆7
+0.00%
$280 $3,145
Aug 18, 3 PM $0.0₆7
+0.00%
$280 $3,177
Aug 18, 2 PM $0.0₆7
+0.00%
$280 $3,298
Aug 18, 1 PM $0.0₆7
+0.00%
$280 $3,026
Aug 18, 12 PM $0.0₆7
+0.00%
$280 $2,949
Aug 18, 11 AM $0.0₆7
+0.00%
$280 $3,002
Aug 18, 10 AM $0.0₆7
+0.00%
$280 $3,060
Aug 18, 9 AM $0.0₆7
+0.00%
$280 $3,134
Aug 18, 8 AM $0.0₆7
+0.00%
$280 $3,156
Aug 18, 7 AM $0.0₆7
+0.02%
$280 $3,106
Aug 18, 6 AM $0.0₆7
+0.00%
$280 $3,148
Aug 18, 5 AM $0.0₆7
+0.00%
$280 $3,078
Aug 18, 4 AM $0.0₆7
+0.00%
$280 $3,019
Aug 18, 3 AM $0.0₆7
-0.01%
$280 $2,926
Aug 18, 2 AM $0.0₆7
+0.00%
$280 $2,893
Aug 18, 1 AM $0.0₆7
+0.00%
$280 $2,922
Aug 18, 12 AM $0.0₆7
+0.00%
$280 $3,002
Aug 17, 11 PM $0.0₆7
+0.00%
$280 $2,991
Aug 17, 10 PM $0.0₆7
+0.00%
$280 $3,014
Aug 17, 9 PM $0.0₆7
+0.00%
$280 $3,045
Aug 17, 8 PM $0.0₆7
+0.00%
$280 $3,033
Aug 17, 7 PM $0.0₆7
+0.00%
$280 $2,973
Aug 17, 6 PM $0.0₆7
+0.02%
$280 $2,959
Aug 17, 5 PM $0.0₆7
+0.00%
$280 $2,344
Aug 17, 4 PM $0.0₆7
+0.00%
$280 $2,153
Aug 17, 3 PM $0.0₆7
+0.00%
$280 $2,150
Aug 17, 2 PM $0.0₆7
-0.05%
$280 $1,561
Aug 17, 1 PM $0.0₆7
+0.00%
$280 $1,308
Aug 17, 12 PM $0.0₆7
-0.01%
$280 $1,130
Aug 17, 11 AM $0.0₆7
+0.04%
$280 $925
Aug 17, 10 AM $0.0₆7
-0.03%
$280 $853
Aug 17, 9 AM $0.0₆7
+0.00%
$280 $772
Aug 17, 8 AM $0.0₆7
+0.00%
$280 $763
Aug 17, 7 AM $0.0₆7
+0.00%
$280 $709
Aug 17, 6 AM $0.0₆7
+0.00%
$280 $661
Aug 17, 5 AM $0.0₆7
+0.00%
$280 $640
Aug 17, 4 AM $0.0₆7
+0.00%
$280 $603
Aug 17, 3 AM $0.0₆7
+0.00%
$280 $561
Aug 17, 2 AM $0.0₆7
+0.00%
$280 $517
Aug 17, 1 AM $0.0₆7
+0.00%
$280 $488
Aug 17, 12 AM $0.0₆7
+0.00%
$280 $430
Aug 16, 11 PM $0.0₆7
+0.00%
$280 $405
Aug 16, 10 PM $0.0₆7
+0.00%
$280 $389
Aug 16, 9 PM $0.0₆7
+0.00%
$280 $366
Aug 16, 8 PM $0.0₆7
+0.00%
$280 $348
Aug 16, 7 PM $0.0₆7
+0.00%
$280 $340