Bitibu Coin Historical Data

BTB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 6,545
Apr 27, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 6,421
Apr 27, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 6,400
Apr 27, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 6,429
Apr 27, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 6,109
Apr 27, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 5,933
Apr 27, 2 PM $ 0.000022
+0.02%
$ 8,799 $ 5,311
Apr 27, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 4,779
Apr 27, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 4,648
Apr 27, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 4,633
Apr 27, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 4,611
Apr 27, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 4,576
Apr 27, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 4,401
Apr 27, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 4,269
Apr 27, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 4,032
Apr 27, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 3,928
Apr 27, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 3,558
Apr 27, 3 AM $ 0.000022
+0.01%
$ 8,797 $ 3,216
Apr 27, 2 AM $ 0.000022
+0.00%
$ 8,796 $ 3,109
Apr 27, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 2,999
Apr 27, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 2,726
Apr 26, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 2,556
Apr 26, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,421
Apr 26, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 2,149
Apr 26, 8 PM $ 0.000022
+0.10%
$ 8,798 $ 2,012
Apr 26, 7 PM $ 0.000022
+0.27%
$ 8,786 $ 890
Apr 26, 6 PM $ 0.0000219
+0.01%
$ 8,761 $ 856
Apr 26, 5 PM $ 0.0000219
+0.00%
$ 8,760 $ 691
Apr 26, 4 PM $ 0.0000219
+0.00%
$ 8,760 $ 680
Apr 26, 3 PM $ 0.0000219
+0.00%
$ 8,760 $ 723
Apr 26, 2 PM $ 0.0000219
+0.00%
$ 8,760 $ 727
Apr 26, 1 PM $ 0.0000219
+0.00%
$ 8,760 $ 711
Apr 26, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 640
Apr 26, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 614
Apr 26, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 615
Apr 26, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 625
Apr 26, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 626
Apr 26, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 611
Apr 26, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 617
Apr 26, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 616
Apr 26, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 550
Apr 26, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 565
Apr 26, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 614
Apr 26, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 625
Apr 26, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 623
Apr 25, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 649
Apr 25, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 667
Apr 25, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 736
Apr 25, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 764
Apr 25, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 800