Bitibu Coin Historical Data

BTB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00426
+2.05%
$ 1.7 million $ 18
Jan 30, 2022 $ 0.00455
-0.60%
$ 1.82 million $ 19
Jan 29, 2022 $ 0.00496
+1.07%
$ 1.98 million $ 18
Jan 28, 2022 $ 0.00453
-6.02%
$ 1.81 million $ 17
Jan 27, 2022 $ 0.00483
+0.97%
$ 1.93 million $ 18
Jan 26, 2022 $ 0.00479
-0.28%
$ 1.92 million $ 19
Jan 25, 2022 $ 0.0048
+9.28%
$ 1.92 million $ 21
Jan 24, 2022 $ 0.0044
-18.96%
$ 1.76 million $ 15
Jan 23, 2022 $ 0.00543
+2.95%
$ 2.17 million $ 22
Jan 22, 2022 $ 0.00527
+3.02%
$ 2.11 million $ 20
Jan 21, 2022 $ 0.0051
-16.83%
$ 2.04 million $ 19
Jan 20, 2022 $ 0.00613
+4.61%
$ 2.45 million $ 24
Jan 19, 2022 $ 0.00586
-1.58%
$ 2.34 million $ 24
Jan 18, 2022 $ 0.00638
+0.28%
$ 2.55 million $ 28
Jan 17, 2022 $ 0.00593
-8.67%
$ 2.37 million $ 22
Jan 16, 2022 $ 0.00651
-6.13%
$ 2.6 million $ 25
Jan 15, 2022 $ 0.0065
-6.06%
$ 2.6 million $ 26
Jan 14, 2022 $ 0.00692
+1.38%
$ 2.77 million $ 25
Jan 13, 2022 $ 0.00682
-3.18%
$ 2.73 million $ 31
Jan 12, 2022 $ 0.00704
+17.25%
$ 2.82 million $ 29
Jan 11, 2022 $ 0.00643
+2.20%
$ 2.57 million $ 27
Jan 10, 2022 $ 0.00629
+6.78%
$ 2.52 million $ 24
Jan 9, 2022 $ 0.00631
+0.58%
$ 2.53 million $ 24
Jan 8, 2022 $ 0.00628
+0.51%
$ 2.51 million $ 152
Jan 7, 2022 $ 0.00624
+2.99%
$ 2.49 million $ 25
Jan 6, 2022 $ 0.00649
+6.41%
$ 2.59 million $ 23
Jan 5, 2022 $ 0.00655
-5.04%
$ 2.62 million $ 25
Jan 4, 2022 $ 0.0069
-1.19%
$ 2.76 million $ 25
Jan 3, 2022 $ 0.00698
-1.76%
$ 2.79 million $ 28
Jan 2, 2022 $ 0.00664
-7.36%
$ 2.66 million $ 29
Jan 1, 2022 $ 0.00668
+2.94%
$ 2.67 million $ 24
Dec 31, 2021 $ 0.00696
-1.85%
$ 2.78 million $ 27
Dec 30, 2021 $ 0.00708
+1.35%
$ 2.83 million $ 31
Dec 29, 2021 $ 0.00698
+4.57%
$ 2.79 million $ 29
Dec 28, 2021 $ 0.00716
-5.99%
$ 2.86 million $ 29
Dec 27, 2021 $ 0.00711
-6.80%
$ 2.85 million $ 28
Dec 26, 2021 $ 0.00712
+0.63%
$ 2.85 million $ 28
Dec 25, 2021 $ 0.0076
-0.33%
$ 3.04 million $ 27
Dec 24, 2021 $ 0.00763
-0.01%
$ 3.05 million $ 31
Dec 23, 2021 $ 0.00762
+4.35%
$ 3.05 million $ 30
Dec 22, 2021 $ 0.00682
-0.59%
$ 2.73 million $ 27
Dec 21, 2021 $ 0.00735
+4.36%
$ 2.94 million $ 30
Dec 20, 2021 $ 0.00704
+0.54%
$ 2.82 million $ 28
Dec 19, 2021 $ 0.00702
-0.23%
$ 2.81 million $ 24
Dec 18, 2021 $ 0.00704
+1.60%
$ 2.82 million $ 29
Dec 17, 2021 $ 0.00695
-2.89%
$ 2.78 million $ 27
Dec 16, 2021 $ 0.00716
-8.54%
$ 2.86 million $ 28
Dec 15, 2021 $ 0.00783
+7.96%
$ 3.13 million $ 34
Dec 14, 2021 $ 0.00774
+3.64%
$ 3.1 million $ 30
Dec 13, 2021 $ 0.00748
-6.63%
$ 2.99 million $ 25