Bitibu Coin Historical Data

BTB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 800
Apr 25, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 790
Apr 25, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 825
Apr 25, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 858
Apr 25, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 840
Apr 25, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 898
Apr 25, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 989
Apr 25, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 1,069
Apr 25, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 1,115
Apr 25, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 1,206
Apr 25, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 1,249
Apr 25, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 1,277
Apr 25, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 1,376
Apr 25, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 1,525
Apr 25, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 1,604
Apr 25, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 1,625
Apr 25, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 1,659
Apr 25, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 1,718
Apr 25, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 1,772
Apr 25, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 2,667
Apr 24, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 2,855
Apr 24, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,811
Apr 24, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 2,827
Apr 24, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 2,860
Apr 24, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 2,888
Apr 24, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 3,006
Apr 24, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 3,117
Apr 24, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 3,491
Apr 24, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 3,573
Apr 24, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 3,672
Apr 24, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 3,620
Apr 24, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 3,638
Apr 24, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 3,614
Apr 24, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 3,549
Apr 24, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 3,720
Apr 24, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 3,841
Apr 24, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 3,970
Apr 24, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 3,827
Apr 24, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 3,859
Apr 24, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 3,924
Apr 24, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 3,974
Apr 24, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 3,939
Apr 24, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 3,960
Apr 24, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,029
Apr 23, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,296
Apr 23, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,397
Apr 23, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,288
Apr 23, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,254
Apr 23, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,271
Apr 23, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,211