Bitibu Coin Historical Data

BTB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 13,107
Mar 10, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 13,075
Mar 10, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 13,332
Mar 10, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 13,048
Mar 10, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 13,058
Mar 10, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 12,879
Mar 10, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 12,364
Mar 10, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 12,218
Mar 10, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,540
Mar 10, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,583
Mar 10, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,542
Mar 10, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,441
Mar 10, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 12,494
Mar 10, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,435
Mar 10, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 12,281
Mar 10, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,232
Mar 10, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 12,535
Mar 10, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 12,454
Mar 10, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 12,787
Mar 10, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 12,373
Mar 10, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 12,481
Mar 9, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 12,369
Mar 9, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 12,279
Mar 9, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 12,905
Mar 9, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 12,926
Mar 9, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 13,016
Mar 9, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 12,659
Mar 9, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 12,546
Mar 9, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 12,184
Mar 9, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 11,839
Mar 9, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 11,420
Mar 9, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 10,779
Mar 9, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 10,222
Mar 9, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 10,515
Mar 9, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,531
Mar 9, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 10,322
Mar 9, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 10,051
Mar 9, 7 AM $ 0.000022
+0.01%
$ 8,798 $ 9,761
Mar 9, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 9,655
Mar 9, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 9,489
Mar 9, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 8,917
Mar 9, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 9,203
Mar 9, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 8,599
Mar 9, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 8,823
Mar 9, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 8,345
Mar 8, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 8,158
Mar 8, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 7,945
Mar 8, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 7,046
Mar 8, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 6,961
Mar 8, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 6,713