Bitibu Coin Historical Data

BTB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 5,689
Jun 13, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 5,827
Jun 13, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 5,975
Jun 13, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 6,292
Jun 13, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 6,362
Jun 13, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 6,501
Jun 13, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 6,702
Jun 13, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 6,833
Jun 13, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 6,938
Jun 13, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 6,857
Jun 13, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 6,923
Jun 12, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 7,075
Jun 12, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 7,175
Jun 12, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 7,125
Jun 12, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 7,139
Jun 12, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 7,327
Jun 12, 6 PM $ 0.000022
+0.01%
$ 8,797 $ 7,434
Jun 12, 5 PM $ 0.000022
+0.00%
$ 8,796 $ 7,728
Jun 12, 4 PM $ 0.000022
+0.00%
$ 8,796 $ 8,382
Jun 12, 3 PM $ 0.000022
+0.01%
$ 8,796 $ 8,330
Jun 12, 2 PM $ 0.000022
-0.02%
$ 8,794 $ 7,799
Jun 12, 1 PM $ 0.000022
-0.02%
$ 8,797 $ 7,555
Jun 12, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 7,717
Jun 12, 11 AM $ 0.000022
+0.01%
$ 8,798 $ 8,117
Jun 12, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 8,384
Jun 12, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 8,269
Jun 12, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 8,262
Jun 12, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 8,166
Jun 12, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 8,033
Jun 12, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 8,215
Jun 12, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 8,283
Jun 12, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 8,150
Jun 12, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 8,465
Jun 12, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 8,446
Jun 12, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 8,488
Jun 11, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 8,243
Jun 11, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 8,272
Jun 11, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 8,468
Jun 11, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 8,559
Jun 11, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 8,496
Jun 11, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 8,340
Jun 11, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 8,210
Jun 11, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 7,670
Jun 11, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 7,696
Jun 11, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 8,115
Jun 11, 1 PM $ 0.000022
+0.02%
$ 8,797 $ 8,053
Jun 11, 12 PM $ 0.000022
-0.02%
$ 8,796 $ 8,097
Jun 11, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 8,131
Jun 11, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 8,084
Jun 11, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 8,109