Bitibu Coin Historical Data

BTB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,271
Apr 23, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,211
Apr 23, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 4,042
Apr 23, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 3,856
Apr 23, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 3,850
Apr 23, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 3,933
Apr 23, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 4,131
Apr 23, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 4,248
Apr 23, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 4,324
Apr 23, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 4,305
Apr 23, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 4,162
Apr 23, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 4,095
Apr 23, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 3,987
Apr 23, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 4,043
Apr 23, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 4,127
Apr 23, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 4,513
Apr 23, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 4,545
Apr 23, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,638
Apr 23, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,777
Apr 23, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,836
Apr 22, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,552
Apr 22, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,497
Apr 22, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,474
Apr 22, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,479
Apr 22, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,595
Apr 22, 6 PM $ 0.000022
+0.03%
$ 8,798 $ 4,210
Apr 22, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 4,189
Apr 22, 4 PM $ 0.000022
-0.01%
$ 8,797 $ 4,266
Apr 22, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 3,821
Apr 22, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 3,760
Apr 22, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 3,576
Apr 22, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 3,512
Apr 22, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 3,456
Apr 22, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 3,487
Apr 22, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 3,518
Apr 22, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 3,458
Apr 22, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 3,475
Apr 22, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 3,456
Apr 22, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 3,452
Apr 22, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 3,085
Apr 22, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 3,006
Apr 22, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 2,869
Apr 22, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 2,672
Apr 22, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 2,688
Apr 21, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 2,642
Apr 21, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 2,647
Apr 21, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 2,623
Apr 21, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 2,697
Apr 21, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 2,703
Apr 21, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 2,689