Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $0.00377
-9.79%
$1.51 million $15
Mar 27, 2022 $0.00418
+4.35%
$1.67 million $18
Mar 26, 2022 $0.00356
-10.44%
$1.42 million $14
Mar 25, 2022 $0.00354
+0.79%
$1.41 million $14
Mar 24, 2022 $0.00351
-8.81%
$1.41 million $15
Mar 23, 2022 $0.00342
+1.02%
$1.37 million $13
Mar 22, 2022 $0.00339
+3.27%
$1.36 million $14
Mar 21, 2022 $0.00328
-11.12%
$1.31 million $13
Mar 20, 2022 $0.00328
-2.61%
$1.31 million $13
Mar 19, 2022 $0.00379
+13.43%
$1.52 million $15
Mar 18, 2022 $0.00334
+2.19%
$1.34 million $14
Mar 17, 2022 $0.00327
-11.50%
$1.31 million $14
Mar 16, 2022 $0.00329
-7.05%
$1.32 million $13
Mar 15, 2022 $0.00354
-0.88%
$1.42 million $14
Mar 14, 2022 $0.00357
+4.72%
$1.43 million $15
Mar 13, 2022 $0.00341
-20.23%
$1.36 million $14
Mar 12, 2022 $0.00428
+0.35%
$1.71 million $18
Mar 11, 2022 $0.00388
-1.53%
$1.55 million $16
Mar 10, 2022 $0.00394
-14.43%
$1.58 million $17
Mar 9, 2022 $0.00419
+8.23%
$1.68 million $17
Mar 8, 2022 $0.00387
+1.88%
$1.55 million $14
Mar 7, 2022 $0.0038
-10.07%
$1.52 million $16
Mar 6, 2022 $0.00384
-2.49%
$1.54 million $16
Mar 5, 2022 $0.00433
+0.71%
$1.73 million $18
Mar 4, 2022 $0.0043
+1.38%
$1.72 million $17
Mar 3, 2022 $0.00425
-12.12%
$1.7 million $16
Mar 2, 2022 $0.00439
-10.05%
$1.76 million $18
Mar 1, 2022 $0.00444
-6.72%
$1.78 million $17
Feb 28, 2022 $0.00475
+14.60%
$1.9 million $18
Feb 27, 2022 $0.00415
-3.50%
$1.66 million $16
Feb 26, 2022 $0.0043
-0.37%
$1.72 million $17
Feb 25, 2022 $0.00431
+2.29%
$1.73 million $17
Feb 24, 2022 $0.00421
+13.20%
$1.69 million $19
Feb 23, 2022 $0.00373
-11.43%
$1.49 million $14
Feb 22, 2022 $0.00421
+13.56%
$1.68 million $16
Feb 21, 2022 $0.0037
-3.57%
$1.48 million $15
Feb 20, 2022 $0.00385
-12.79%
$1.54 million $17
Feb 19, 2022 $0.00401
+0.26%
$1.6 million $15
Feb 18, 2022 $0.004
-1.26%
$1.6 million $15
Feb 17, 2022 $0.00405
-7.75%
$1.62 million $16
Feb 16, 2022 $0.0044
-1.21%
$1.76 million $17
Feb 15, 2022 $0.0049
+15.16%
$1.96 million $20
Feb 14, 2022 $0.00468
+11.22%
$1.87 million $18
Feb 13, 2022 $0.00464
+10.08%
$1.86 million $19
Feb 12, 2022 $0.00464
+9.51%
$1.86 million $17
Feb 11, 2022 $0.00424
-11.38%
$1.7 million $16
Feb 10, 2022 $0.00479
+7.91%
$1.91 million $19
Feb 9, 2022 $0.00443
-8.57%
$1.77 million $18
Feb 8, 2022 $0.00529
+9.69%
$2.12 million $23
Feb 7, 2022 $0.00526
+3.43%
$2.11 million $20