Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.00684
-5.52%
$2.74 million $27
Sep 5, 2021 $0.00672
+3.61%
$2.69 million $27
Sep 4, 2021 $0.00649
-0.05%
$2.6 million $29
Sep 3, 2021 $0.0065
+1.45%
$2.6 million $25
Sep 2, 2021 $0.00691
-25.60%
$2.76 million $28
Sep 1, 2021 $0.00878
-1.84%
$3.51 million $43
Aug 31, 2021 $0.0085
+125.91%
$3.4 million $34
Aug 30, 2021 $0.00423
-3.53%
$1.69 million $16
Aug 29, 2021 $0.00391
-11.20%
$1.56 million $14
Aug 28, 2021 $0.0044
+12.11%
$1.76 million $17
Aug 27, 2021 $0.00392
+4.49%
$1.57 million $15
Aug 26, 2021 $0.00377
-3.88%
$1.51 million $15
Aug 25, 2021 $0.00392
+2.48%
$1.57 million $16
Aug 24, 2021 $0.00382
-14.24%
$1.53 million $15
Aug 23, 2021 $0.00396
+0.34%
$1.58 million $16
Aug 22, 2021 $0.00444
+13.51%
$1.77 million $14
Aug 21, 2021 $0.00441
-0.65%
$1.76 million $17
Aug 20, 2021 $0.00394
+5.34%
$1.58 million $14
Aug 19, 2021 $0.0042
+4.20%
$1.68 million $15
Aug 18, 2021 $0.00404
+0.17%
$1.62 million $17
Aug 17, 2021 $0.00357
-2.88%
$1.43 million $14
Aug 16, 2021 $0.00368
-2.40%
$1.47 million $15
Aug 15, 2021 $0.00423
+12.43%
$1.69 million $17
Aug 14, 2021 $0.00377
-12.38%
$1.51 million $16
Aug 13, 2021 $0.0043
+20.87%
$1.72 million $17
Aug 12, 2021 $0.004
+9.72%
$1.6 million $16
Aug 11, 2021 $0.0041
+12.52%
$1.64 million $17
Aug 10, 2021 $0.00365
-1.03%
$1.46 million $14
Aug 8, 2021 $0.0035
-1.62%
$1.4 million $13
Aug 7, 2021 $0.00357
-7.37%
$1.43 million $13
Aug 6, 2021 $0.00343
-6.86%
$1.37 million $14
Aug 5, 2021 $0.00327
+2.86%
$1.31 million $13
Aug 4, 2021 $0.00307
-10.60%
$1.23 million $15
Aug 3, 2021 $0.00344
+25.25%
$1.37 million $16
Aug 2, 2021 $0.00274
-14.31%
$1.1 million $10
Aug 1, 2021 $0.0032
-3.92%
$1.28 million $14
Jul 30, 2021 $0.00336
+5.12%
$1.34 million $15
Jul 29, 2021 $0.0032
-0.03%
$1.28 million $13
Jul 28, 2021 $0.0032
+16.28%
$1.28 million $14
Jul 27, 2021 $0.00275
-7.97%
$1.1 million $11
Jul 26, 2021 $0.00298
+20.81%
$1.19 million $11
Jul 25, 2021 $0.00247
-9.87%
$987,655 $10
Jul 24, 2021 $0.00274
+16.67%
$1.1 million $11
Jul 23, 2021 $0.00235
-9.25%
$938,565 $9
Jul 22, 2021 $0.00259
+0.63%
$1.03 million $10
Jul 21, 2021 $0.00257
+7.84%
$1.03 million $10
Jul 20, 2021 $0.00238
+10.12%
$953,298 $9
Jul 19, 2021 $0.00216
-2.74%
$865,671 $8
Jul 18, 2021 $0.00223
-11.76%
$890,307 $9
Jul 17, 2021 $0.00252
+14.73%
$1.01 million $10