Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2021 $0.00173
-19.28%
$691,271 $6
May 28, 2021 $0.00214
+11.32%
$856,349 $7
May 27, 2021 $0.00192
-18.26%
$769,820 $8
May 26, 2021 $0.00235
+2.66%
$941,841 $9
May 25, 2021 $0.00229
-1.05%
$917,191 $9
May 24, 2021 $0.00232
+33.02%
$926,871 $9
May 23, 2021 $0.00174
-7.23%
$696,998 $7
May 22, 2021 $0.00188
+0.93%
$751,423 $8
May 21, 2021 $0.00186
-23.77%
$743,717 $7
May 20, 2021 $0.00244
+8.77%
$975,048 $10
May 19, 2021 $0.00224
+3.94%
$896,324 $6
May 18, 2021 $0.00216
-1.21%
$862,593 $8
May 17, 2021 $0.00218
-21.64%
$873,066 $8
May 16, 2021 $0.00278
+18.67%
$1.11 million $12
May 15, 2021 $0.00235
-5.96%
$938,432 $10
May 14, 2021 $0.00249
+0.34%
$997,992 $10
May 13, 2021 $0.00249
-18.25%
$994,255 $10
May 12, 2021 $0.00305
-11.39%
$1.22 million $12
May 11, 2021 $0.00344
+1.37%
$1.38 million $15
May 10, 2021 $0.00339
-17.95%
$1.36 million $14
May 9, 2021 $0.00414
+15.72%
$1.65 million $17
May 8, 2021 $0.00357
+3.06%
$1.43 million $15
May 7, 2021 $0.00347
-13.04%
$1.39 million $119
May 6, 2021 $0.00399
+242.76%
$1.6 million $127
May 5, 2021 $0.00116
+8.31%
$465,400 $5
May 4, 2021 $0.00107
-7.17%
$429,818 $4
May 3, 2021 $0.00116
-32.45%
$463,042 $5
May 2, 2021 $0.00171
-1.91%
$685,474 $6
May 1, 2021 $0.00175
-25.14%
$698,891 $7
Apr 30, 2021 $0.00233
+44.12%
$933,618 $10
Apr 29, 2021 $0.00162
-26.50%
$647,907 $7
Apr 28, 2021 $0.0022
+32.64%
$881,415 $9
Apr 27, 2021 $0.00166
+1.93%
$664,428 $7
Apr 26, 2021 $0.00163
-17.77%
$651,839 $7
Apr 25, 2021 $0.00198
-21.32%
$792,585 $8
Apr 24, 2021 $0.00252
+22.67%
$1.01 million $12
Apr 23, 2021 $0.00205
-21.82%
$821,178 $8
Apr 22, 2021 $0.00263
-4.00%
$1.05 million $11
Apr 21, 2021 $0.00274
+19.94%
$1.09 million $10
Apr 20, 2021 $0.00228
-18.89%
$912,629 $8
Apr 19, 2021 $0.00281
-1.45%
$1.13 million $12
Apr 18, 2021 $0.00285
+16.96%
$1.14 million $11
Apr 17, 2021 $0.00244
-21.44%
$976,615 $10
Apr 16, 2021 $0.00311
-2.37%
$1.24 million $14
Apr 15, 2021 $0.00318
+0.33%
$1.27 million $13
Apr 14, 2021 $0.00317
-0.92%
$1.27 million $12
Apr 13, 2021 $0.0032
+32.57%
$1.28 million $14
Apr 12, 2021 $0.00241
-0.61%
$965,830 $13
Apr 11, 2021 $0.00243
+34.29%
$971,753 $10
Apr 10, 2021 $0.00181
-23.03%
$723,652 $7