Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000022
+0.01%
$8,798 $8,972
Jun 17, 2026 $0.000022
-0.01%
$8,797 $8,450
Jun 16, 2026 $0.000022
+0.00%
$8,798 $7,739
Jun 15, 2026 $0.000022
+0.05%
$8,798 $11,051
Jun 14, 2026 $0.000022
-0.04%
$8,794 $6,235
Jun 13, 2026 $0.000022
+0.00%
$8,797 $4,422
Jun 12, 2026 $0.000022
+0.00%
$8,797 $7,075
Jun 11, 2026 $0.000022
+0.00%
$8,797 $8,243
Jun 10, 2026 $0.000022
-0.02%
$8,797 $7,592
Jun 9, 2026 $0.000022
+0.00%
$8,799 $15,825
Jun 8, 2026 $0.000022
+0.02%
$8,799 $10,434
Jun 7, 2026 $0.000022
-0.02%
$8,797 $10,516
Jun 6, 2026 $0.000022
+0.01%
$8,799 $9,541
Jun 5, 2026 $0.000022
+0.00%
$8,798 $25,738
Jun 4, 2026 $0.000022
+0.01%
$8,798 $18,257
Jun 3, 2026 $0.000022
+0.01%
$8,797 $14,672
Jun 2, 2026 $0.000022
-0.03%
$8,796 $16,376
Jun 1, 2026 $0.000022
+0.00%
$8,799 $11,223
May 31, 2026 $0.000022
+0.00%
$8,799 $4,165
May 30, 2026 $0.000022
+0.00%
$8,799 $4,565
May 29, 2026 $0.000022
+0.00%
$8,799 $9,068
May 28, 2026 $0.000022
+0.00%
$8,799 $10,874
May 27, 2026 $0.000022
+0.01%
$8,799 $8,924
May 26, 2026 $0.000022
+0.00%
$8,798 $9,663
May 25, 2026 $0.000022
+0.00%
$8,797 $5,073
May 24, 2026 $0.000022
+0.00%
$8,797 $5,083
May 23, 2026 $0.000022
+0.00%
$8,797 $8,548
May 22, 2026 $0.000022
-0.01%
$8,797 $6,756
May 21, 2026 $0.000022
+0.00%
$8,798 $5,178
May 20, 2026 $0.000022
+0.01%
$8,798 $4,603
May 19, 2026 $0.000022
+0.00%
$8,797 $4,844
May 18, 2026 $0.000022
+0.42%
$8,797 $5,667
May 14, 2026 $0.000022
+0.00%
$8,799 $109
May 13, 2026 $0.000022
+0.00%
$8,799 $2,183
May 12, 2026 $0.000022
+0.00%
$8,799 $2,806
May 11, 2026 $0.000022
+0.00%
$8,799 $3,369
May 10, 2026 $0.000022
+0.00%
$8,799 $5,856
May 9, 2026 $0.000022
+0.00%
$8,799 $3,560
May 8, 2026 $0.000022
+0.00%
$8,799 $7,278
May 7, 2026 $0.000022
+0.00%
$8,799 $7,862
May 6, 2026 $0.000022
+0.00%
$8,799 $9,670
May 5, 2026 $0.000022
+0.00%
$8,799 $8,785
May 4, 2026 $0.000022
+0.00%
$8,799 $12,375
May 3, 2026 $0.000022
+0.00%
$8,799 $3,440
May 2, 2026 $0.000022
+0.00%
$8,799 $2,552
May 1, 2026 $0.000022
+0.00%
$8,799 $8,233
Apr 30, 2026 $0.000022
+0.00%
$8,799 $5,481
Apr 29, 2026 $0.000022
+0.01%
$8,799 $8,090
Apr 28, 2026 $0.000022
-0.01%
$8,798 $4,839
Apr 27, 2026 $0.000022
+0.01%
$8,799 $6,143