Bitibu Coin Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000022
+0.00%
$ 8,798 $ 3,422
Jan 9, 2026 $ 0.000022
+0.01%
$ 8,798 $ 12,347
Jan 8, 2026 $ 0.000022
-0.01%
$ 8,798 $ 14,147
Jan 7, 2026 $ 0.000022
+0.00%
$ 8,798 $ 13,512
Jan 6, 2026 $ 0.000022
+0.01%
$ 8,798 $ 16,777
Jan 5, 2026 $ 0.000022
+0.00%
$ 8,798 $ 17,470
Jan 4, 2026 $ 0.000022
+0.00%
$ 8,798 $ 8,485
Jan 3, 2026 $ 0.000022
+0.00%
$ 8,798 $ 5,968
Jan 2, 2026 $ 0.000022
-0.01%
$ 8,798 $ 15,589
Jan 1, 2026 $ 0.000022
+0.00%
$ 8,799 $ 5,355
Dec 31, 2025 $ 0.000022
+0.00%
$ 8,799 $ 9,773
Dec 30, 2025 $ 0.000022
+0.00%
$ 8,799 $ 11,280
Dec 29, 2025 $ 0.000022
+0.00%
$ 8,799 $ 18,223
Dec 28, 2025 $ 0.000022
+0.00%
$ 8,799 $ 4,893
Dec 27, 2025 $ 0.000022
+0.02%
$ 8,799 $ 3,940
Dec 26, 2025 $ 0.000022
+0.01%
$ 8,796 $ 14,614
Dec 25, 2025 $ 0.000022
-0.03%
$ 8,797 $ 5,846
Dec 24, 2025 $ 0.000022
+0.00%
$ 8,798 $ 8,571
Dec 23, 2025 $ 0.000022
+0.02%
$ 8,798 $ 13,303
Dec 22, 2025 $ 0.000022
+0.00%
$ 8,797 $ 12,996
Dec 21, 2025 $ 0.000022
+0.00%
$ 8,797 $ 6,226
Dec 20, 2025 $ 0.000022
-0.01%
$ 8,797 $ 4,259
Dec 19, 2025 $ 0.000022
-0.02%
$ 8,798 $ 18,317
Dec 18, 2025 $ 0.000022
-0.04%
$ 8,799 $ 20,866
Dec 17, 2025 $ 0.000022
-0.01%
$ 8,798 $ 17,565
Dec 16, 2025 $ 0.000022
+0.00%
$ 8,798 $ 15,614
Dec 15, 2025 $ 0.000022
+0.00%
$ 8,798 $ 18,221
Dec 14, 2025 $ 0.000022
+0.00%
$ 8,798 $ 8,947
Dec 13, 2025 $ 0.000022
+0.01%
$ 8,798 $ 5,629
Dec 12, 2025 $ 0.000022
-0.01%
$ 8,797 $ 16,103
Dec 11, 2025 $ 0.000022
+0.00%
$ 8,798 $ 19,625
Dec 10, 2025 $ 0.000022
+0.00%
$ 8,798 $ 19,893
Dec 9, 2025 $ 0.000022
+0.00%
$ 8,798 $ 21,556
Dec 8, 2025 $ 0.000022
-0.01%
$ 8,798 $ 15,237
Dec 7, 2025 $ 0.000022
+1.35%
$ 8,798 $ 12,459
Dec 6, 2025 $ 0.0000217
+2.93%
$ 8,679 $ 6,973
Nov 26, 2025 $ 0.0000211
+0.00%
$ -- $ 91
Nov 25, 2025 $ 0.0000211
+0.19%
$ 8,432 $ 91
Nov 22, 2025 $ 0.000021
+0.00%
$ -- $ 23
Nov 21, 2025 $ 0.000021
+0.00%
$ 8,400 $ 23
Oct 27, 2025 $ 0.000022
+0.00%
$ -- $ 405,643
Oct 26, 2025 $ 0.000022
-87.77%
$ 8,799 $ 432,999
Oct 25, 2025 $ 0.00018
-0.01%
$ 71,947 $ 387,491
Oct 24, 2025 $ 0.00018
+0.01%
$ 71,957 $ 350,646
Oct 23, 2025 $ 0.00018
-0.01%
$ 71,948 $ 367,839
Oct 22, 2025 $ 0.00018
+0.02%
$ 71,926 $ 387,245
Oct 21, 2025 $ 0.00018
+0.00%
$ 71,930 $ 392,055
Oct 20, 2025 $ 0.00018
-0.06%
$ 71,944 $ 435,677
Oct 19, 2025 $ 0.00018
+0.00%
$ 71,989 $ 402,790
Oct 18, 2025 $ 0.00018
+0.00%
$ 71,989 $ 437,794