Bitibu Coin Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 6,515
Apr 15, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 6,661
Apr 15, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 6,597
Apr 15, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 6,534
Apr 15, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 6,589
Apr 15, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 6,573
Apr 15, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 6,523
Apr 15, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,895
Apr 15, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 7,015
Apr 15, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 7,346
Apr 15, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 7,878
Apr 15, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 9,101
Apr 15, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 9,888
Apr 15, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 9,899
Apr 15, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,015
Apr 15, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 10,027
Apr 15, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 10,068
Apr 15, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 10,176
Apr 15, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,301
Apr 15, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,266
Apr 15, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,426
Apr 15, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,354
Apr 15, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,380
Apr 15, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 10,516
Apr 15, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 10,764
Apr 14, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 10,881
Apr 14, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 11,867
Apr 14, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 12,912
Apr 14, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 12,922
Apr 14, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 13,289
Apr 14, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 13,698
Apr 14, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 13,217
Apr 14, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 13,383
Apr 14, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 13,412
Apr 14, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 13,196
Apr 14, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 12,036
Apr 14, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,161
Apr 14, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,097
Apr 14, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,016
Apr 14, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 11,574
Apr 14, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 11,437
Apr 14, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 11,168
Apr 14, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,926
Apr 14, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,801
Apr 14, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,694
Apr 14, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,745
Apr 14, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,542
Apr 14, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 10,517
Apr 14, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 10,130
Apr 13, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 9,959