Bitibu Coin Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₆7
+0.00%
$ 280 $ 4,357
Jul 20, 2 AM $ 0.0₆7
+0.00%
$ 280 $ 4,370
Jul 20, 1 AM $ 0.0₆7
+0.00%
$ 280 $ 4,404
Jul 20, 12 AM $ 0.0₆7
+0.00%
$ 280 $ 4,255
Jul 19, 11 PM $ 0.0₆7
+0.00%
$ 280 $ 4,071
Jul 19, 10 PM $ 0.0₆7
+0.00%
$ 280 $ 4,032
Jul 19, 9 PM $ 0.0₆7
+0.00%
$ 280 $ 3,857
Jul 19, 8 PM $ 0.0₆7
+0.00%
$ 280 $ 3,884
Jul 19, 7 PM $ 0.0₆7
+0.00%
$ 280 $ 3,980
Jul 19, 6 PM $ 0.0₆7
+0.00%
$ 280 $ 4,054
Jul 19, 5 PM $ 0.0₆7
+0.00%
$ 280 $ 4,102
Jul 19, 4 PM $ 0.0₆7
+0.00%
$ 280 $ 4,051
Jul 19, 3 PM $ 0.0₆7
+0.00%
$ 280 $ 3,994
Jul 19, 2 PM $ 0.0₆7
+0.00%
$ 280 $ 4,001
Jul 19, 1 PM $ 0.0₆7
+0.00%
$ 280 $ 3,898
Jul 19, 12 PM $ 0.0₆7
+0.00%
$ 280 $ 3,836
Jul 19, 11 AM $ 0.0₆7
+0.00%
$ 280 $ 3,554
Jul 19, 10 AM $ 0.0₆7
+0.00%
$ 280 $ 3,406
Jul 19, 9 AM $ 0.0₆7
+0.00%
$ 280 $ 3,133
Jul 19, 8 AM $ 0.0₆7
+0.00%
$ 280 $ 3,341
Jul 19, 7 AM $ 0.0₆7
+0.00%
$ 280 $ 3,283
Jul 19, 6 AM $ 0.0₆7
+0.00%
$ 280 $ 3,202
Jul 19, 5 AM $ 0.0₆7
+0.00%
$ 280 $ 3,190
Jul 19, 4 AM $ 0.0₆7
+0.00%
$ 280 $ 3,177
Jul 19, 3 AM $ 0.0₆7
+0.00%
$ 280 $ 3,195
Jul 19, 2 AM $ 0.0₆7
+0.00%
$ 280 $ 3,158
Jul 19, 1 AM $ 0.0₆7
+0.00%
$ 280 $ 3,050
Jul 19, 12 AM $ 0.0₆7
+0.00%
$ 280 $ 3,038
Jul 18, 11 PM $ 0.0₆7
+0.00%
$ 280 $ 2,955
Jul 18, 10 PM $ 0.0₆7
+0.00%
$ 280 $ 2,994
Jul 18, 9 PM $ 0.0₆7
+0.00%
$ 280 $ 2,967
Jul 18, 8 PM $ 0.0₆7
+0.00%
$ 280 $ 2,911
Jul 18, 7 PM $ 0.0₆7
+0.00%
$ 280 $ 2,904
Jul 18, 6 PM $ 0.0₆7
+0.00%
$ 280 $ 2,967
Jul 18, 5 PM $ 0.0₆7
+0.00%
$ 280 $ 3,014
Jul 18, 4 PM $ 0.0₆7
+0.00%
$ 280 $ 3,279
Jul 18, 3 PM $ 0.0₆7
+0.00%
$ 280 $ 3,532
Jul 18, 2 PM $ 0.0₆7
+0.00%
$ 280 $ 3,759
Jul 18, 1 PM $ 0.0₆7
+0.00%
$ 280 $ 4,228
Jul 18, 12 PM $ 0.0₆7
+0.00%
$ 280 $ 4,693
Jul 18, 11 AM $ 0.0₆7
+0.00%
$ 280 $ 4,759
Jul 18, 10 AM $ 0.0₆7
+0.00%
$ 280 $ 4,875
Jul 18, 9 AM $ 0.0₆7
+45.83%
$ 280 $ 5,038
Jul 18, 8 AM $ 0.0₅26
-88.17%
$ 1,041 $ 4,935
Jul 18, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 5,205
Jul 18, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 5,487
Jul 18, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 5,854
Jul 18, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 6,250
Jul 18, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 6,332
Jul 18, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 6,407