Bitibu Coin Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 18,660
Jun 4, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 18,800
Jun 4, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 19,401
Jun 4, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 19,856
Jun 4, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 20,002
Jun 4, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 19,804
Jun 4, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 19,757
Jun 4, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 20,001
Jun 4, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 20,371
Jun 4, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 20,057
Jun 4, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 20,014
Jun 4, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 19,631
Jun 4, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 19,160
Jun 4, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 18,091
Jun 4, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 17,841
Jun 4, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 17,569
Jun 4, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 17,540
Jun 4, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 17,712
Jun 4, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 18,004
Jun 4, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 18,085
Jun 4, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 17,953
Jun 4, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 15,959
Jun 4, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 15,276
Jun 3, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 14,672
Jun 3, 10 PM $ 0.000022
+0.02%
$ 8,797 $ 15,196
Jun 3, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 15,507
Jun 3, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 14,737
Jun 3, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 14,810
Jun 3, 6 PM $ 0.000022
+0.02%
$ 8,797 $ 15,251
Jun 3, 5 PM $ 0.000022
-0.02%
$ 8,794 $ 15,263
Jun 3, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 15,297
Jun 3, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 15,584
Jun 3, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 16,202
Jun 3, 1 PM $ 0.000022
+0.01%
$ 8,798 $ 17,769
Jun 3, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 17,937
Jun 3, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 18,306
Jun 3, 10 AM $ 0.000022
-0.02%
$ 8,797 $ 17,969
Jun 3, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 18,266
Jun 3, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 18,247
Jun 3, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 17,955
Jun 3, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 18,299
Jun 3, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 17,980
Jun 3, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 17,628
Jun 3, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 17,188
Jun 3, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 16,550
Jun 3, 1 AM $ 0.000022
+0.03%
$ 8,798 $ 16,755
Jun 3, 12 AM $ 0.000022
-0.01%
$ 8,795 $ 16,745
Jun 2, 11 PM $ 0.000022
-0.03%
$ 8,796 $ 16,376
Jun 2, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 15,537
Jun 2, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 14,998