Bitibu Coin Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.000889
+0.89%
$ 355,790 $ 1.23 million
Mar 27 $ 0.000881
-0.17%
$ 352,428 $ 1.4 million
Mar 20 $ 0.000883
-0.33%
$ 353,027 $ 1.13 million
Mar 13 $ 0.000888
+0.75%
$ 355,595 $ 494,734
Mar 6 $ 0.000884
+0.32%
$ 351,784 $ 163,513
Feb 27 $ 0.00088
+0.14%
$ 352,198 $ 309,113
Feb 20 $ 0.00088
-2.54%
$ 351,953 $ 668,257
Feb 13 $ 0.000905
+2.18%
$ 361,874 $ 259,166
Feb 6 $ 0.000886
+4.32%
$ 354,542 $ 106,267
Jan 30 $ 0.00085
-4.47%
$ 339,975 $ 3,229
Jan 23 $ 0.00089
+0.36%
$ 355,739 $ 19,770
Jan 16 $ 0.000887
-0.49%
$ 354,711 $ 16,137
Jan 9 $ 0.000891
+0.15%
$ 356,380 $ 17,670
Jan 2 $ 0.000891
-0.10%
$ 356,318 $ 14,632
Dec 26 $ 0.000615
-30.81%
$ 245,927 $ 7,390
Dec 19 $ 0.000889
-0.18%
$ 355,468 $ 16,659
Dec 12 $ 0.00089
-0.04%
$ 356,147 $ 176,349
Dec 5 $ 0.00089
-0.02%
$ 356,016 $ 708,745
Nov 28 $ 0.000889
+22.86%
$ 355,507 $ 672,894
Nov 21 $ 0.000721
+17.44%
$ 289,998 $ 494,277
Nov 14 $ 0.000618
+2.09%
$ 246,722 $ 0
Nov 7 $ 0.000605
-22.17%
$ 242,071 $ 0
Oct 31 $ 0.000777
+1.90%
$ 310,876 $ 0.1
Oct 24 $ 0.000763
+5.31%
$ 305,065 $ 0.1
Oct 17 $ 0.000724
+1.48%
$ 289,420 $ 0
Oct 10 $ 0.000713
-0.91%
$ 285,153 $ 40
Oct 3 $ 0.00072
-0.60%
$ 287,831 $ 389
Sep 26 $ 0.000724
+1.25%
$ 289,702 $ 380
Sep 19 $ 0.000719
-2.63%
$ 285,742 $ 322
Sep 12 $ 0.000738
+69.88%
$ 268,701 $ 204
Sep 5 $ 0.000652
-59.20%
$ 633,095 $ 18
Aug 29 $ 0.0016
-9.50%
$ 639,189 $ 48
Aug 22 $ 0.00177
-8.79%
$ 706,439 $ 50
Aug 15 $ 0.00194
-11.43%
$ 775,327 $ 55
Aug 8 $ 0.00219
+5.09%
$ 876,372 $ 60
Aug 1 $ 0.00209
-0.55%
$ 834,127 $ 52
Jul 25 $ 0.00187
+3.36%
$ 746,363 $ 51
Jul 18 $ 0.00203
+8.60%
$ 813,179 $ 54
Jul 11 $ 0.00166
-0.16%
$ 664,519 $ 51
Jul 4 $ 0.00188
+7.94%
$ 751,261 $ 50
Jun 27 $ 0.00174
+3.30%
$ 696,051 $ 46
Jun 20 $ 0.00168
-9.08%
$ 673,480 $ 50
Jun 13 $ 0.00185
-22.96%
$ 740,342 $ 48
Jun 6 $ 0.00241
+0.69%
$ 964,582 $ 72
May 30 $ 0.00239
+1.55%
$ 957,859 $ 70
May 23 $ 0.00265
+9.44%
$ 1.06 million $ 68
May 16 $ 0.00273
-2.92%
$ 1.09 million $ 70
May 9 $ 0.00282
+3.42%
$ 1.13 million $ 68
May 2 $ 0.00272
-11.56%
$ 1.09 million $ 84
Apr 25 $ 0.00347
-2.60%
$ 1.39 million $ 93