Bitibu Coin Historical Data

BTB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 6,407
Jul 18, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 6,634
Jul 18, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 6,767
Jul 17, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 6,969
Jul 17, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 7,107
Jul 17, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 7,201
Jul 17, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 7,103
Jul 17, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 7,055
Jul 17, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 7,087
Jul 17, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 6,920
Jul 17, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 6,760
Jul 17, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 6,643
Jul 17, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 6,667
Jul 17, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 6,536
Jul 17, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 6,431
Jul 17, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 6,451
Jul 17, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 6,449
Jul 17, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 6,359
Jul 17, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 7,032
Jul 17, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 7,811
Jul 17, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 7,876
Jul 17, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 7,624
Jul 17, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 7,359
Jul 17, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 7,361
Jul 17, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 7,254
Jul 17, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 7,138
Jul 17, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 6,984
Jul 16, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 7,023
Jul 16, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 7,013
Jul 16, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 6,852
Jul 16, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 6,928
Jul 16, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 6,931
Jul 16, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 6,963
Jul 16, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 7,167
Jul 16, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 7,209
Jul 16, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 7,575
Jul 16, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 7,640
Jul 16, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 7,929
Jul 16, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 8,580
Jul 16, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 8,939
Jul 16, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 8,950
Jul 16, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 8,949
Jul 16, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 8,247
Jul 16, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 7,364
Jul 16, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 7,535
Jul 16, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 7,714
Jul 16, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 7,709
Jul 16, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 7,749
Jul 16, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 7,716
Jul 16, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 7,721