Bitibu Coin Historical Data

BTB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 14,998
Jun 2, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 15,073
Jun 2, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 14,665
Jun 2, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 13,843
Jun 2, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 13,598
Jun 2, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 13,869
Jun 2, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 13,846
Jun 2, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 13,154
Jun 2, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 12,210
Jun 2, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,730
Jun 2, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,789
Jun 2, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,830
Jun 2, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,516
Jun 2, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 12,590
Jun 2, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,640
Jun 2, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 12,457
Jun 2, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,119
Jun 2, 4 AM $ 0.000022
+0.03%
$ 8,798 $ 11,902
Jun 2, 3 AM $ 0.000022
+0.00%
$ 8,796 $ 11,959
Jun 2, 2 AM $ 0.000022
+0.00%
$ 8,796 $ 11,816
Jun 2, 1 AM $ 0.000022
-0.03%
$ 8,796 $ 11,499
Jun 2, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 11,141
Jun 1, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 11,223
Jun 1, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 11,162
Jun 1, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 11,009
Jun 1, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 10,803
Jun 1, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 10,926
Jun 1, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 10,685
Jun 1, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 10,578
Jun 1, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 10,160
Jun 1, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 9,300
Jun 1, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 8,731
Jun 1, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 8,145
Jun 1, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 6,999
Jun 1, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 6,330
Jun 1, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 6,108
Jun 1, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 6,039
Jun 1, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 5,502
Jun 1, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 5,352
Jun 1, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 5,201
Jun 1, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 4,814
Jun 1, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 4,805
Jun 1, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 4,670
Jun 1, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 4,463
Jun 1, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 4,390
Jun 1, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 4,498
May 31, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 4,165
May 31, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 4,029
May 31, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 4,011
May 31, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 3,908