Bitibu Coin Historical Data

BTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 10,130
Apr 13, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 9,959
Apr 13, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 8,928
Apr 13, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 7,997
Apr 13, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 7,834
Apr 13, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 7,608
Apr 13, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 6,780
Apr 13, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,650
Apr 13, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,197
Apr 13, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 5,652
Apr 13, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 5,300
Apr 13, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 4,696
Apr 13, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 4,530
Apr 13, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 4,525
Apr 13, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 4,474
Apr 13, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 4,488
Apr 13, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 4,505
Apr 13, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 4,656
Apr 13, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 4,436
Apr 13, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 4,370
Apr 13, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 4,446
Apr 13, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 4,521
Apr 13, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,724
Apr 13, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,924
Apr 13, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 5,555
Apr 12, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,597
Apr 12, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,557
Apr 12, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 5,319
Apr 12, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 5,415
Apr 12, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 5,421
Apr 12, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 5,661
Apr 12, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 5,966
Apr 12, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,023
Apr 12, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,100
Apr 12, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,091
Apr 12, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 5,844
Apr 12, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 5,697
Apr 12, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 5,561
Apr 12, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 5,593
Apr 12, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,544
Apr 12, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 5,593
Apr 12, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 5,314
Apr 12, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 5,334
Apr 12, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 5,439
Apr 12, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 5,193
Apr 12, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 5,164
Apr 12, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,925
Apr 12, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,642
Apr 12, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 3,966
Apr 11, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 3,981