Bitibu Coin Historical Data

BTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.00316
-0.43%
$ 1.27 million $ 116
Apr 11 $ 0.00358
+6.09%
$ 1.43 million $ 90
Apr 4 $ 0.00381
-8.94%
$ 1.52 million $ 101
Mar 28 $ 0.00372
-10.95%
$ 1.49 million $ 113
Mar 21 $ 0.00418
+13.17%
$ 1.67 million $ 100
Mar 14 $ 0.00328
-3.60%
$ 1.31 million $ 98
Mar 7 $ 0.00341
-19.40%
$ 1.36 million $ 111
Feb 28 $ 0.00384
-7.39%
$ 1.54 million $ 120
Feb 21 $ 0.00415
+8.07%
$ 1.66 million $ 113
Feb 14 $ 0.00385
-8.66%
$ 1.54 million $ 118
Feb 7 $ 0.00464
-8.76%
$ 1.86 million $ 132
Jan 31 $ 0.00509
+21.95%
$ 2.03 million $ 128
Jan 24 $ 0.00455
-16.14%
$ 1.82 million $ 126
Jan 17 $ 0.00543
-16.38%
$ 2.17 million $ 159
Jan 10 $ 0.00651
+10.46%
$ 2.6 million $ 187
Jan 3 $ 0.00631
-11.18%
$ 2.53 million $ 303
Dec 27 $ 0.00664
-13.01%
$ 2.66 million $ 197
Dec 20 $ 0.0076
+8.51%
$ 3.04 million $ 173
Dec 13 $ 0.00702
-12.46%
$ 2.81 million $ 197
Dec 6 $ 0.00802
-4.66%
$ 3.21 million $ 208
Nov 29 $ 0.00839
+4.95%
$ 3.36 million $ 318
Nov 22 $ 0.00856
-47.92%
$ 3.42 million $ 259
Nov 15 $ 0.0158
-13.65%
$ 6.34 million $ 451
Nov 8 $ 0.0176
+364.29%
$ 7.05 million $ 1,037
Nov 1 $ 0.00442
+2.86%
$ 1.77 million $ 113
Oct 25 $ 0.00494
+16.07%
$ 1.98 million $ 104
Oct 18 $ 0.00487
-1.13%
$ 1.95 million $ 136
Oct 11 $ 0.00492
-24.92%
$ 1.97 million $ 135
Oct 4 $ 0.00601
+4.05%
$ 2.4 million $ 210
Sep 27 $ 0.00578
+11.60%
$ 2.31 million $ 140
Sep 20 $ 0.00519
-8.59%
$ 2.07 million $ 144
Sep 13 $ 0.00614
-4.97%
$ 2.46 million $ 170
Sep 6 $ 0.00646
-10.76%
$ 2.59 million $ 183
Aug 30 $ 0.00672
+53.18%
$ 2.69 million $ 201
Aug 23 $ 0.00391
-0.97%
$ 1.56 million $ 108
Aug 16 $ 0.00444
+17.78%
$ 1.77 million $ 107
Aug 9 $ 0.00423
+14.94%
$ 1.69 million $ 96
Aug 2 $ 0.0035
+9.42%
$ 1.4 million $ 93
Jul 26 $ 0.0032
+29.63%
$ 1.28 million $ 77
Jul 19 $ 0.00247
+10.97%
$ 987,655 $ 67
Jul 12 $ 0.00223
-17.82%
$ 890,307 $ 67
Jul 5 $ 0.00271
-14.76%
$ 1.08 million $ 77
Jun 28 $ 0.00318
+2.06%
$ 1.27 million $ 86
Jun 21 $ 0.00311
-79.71%
$ 1.25 million $ 294
Jun 14 $ 0.0153
+554.47%
$ 6.14 million $ 1,000
Jun 7 $ 0.00234
+30.75%
$ 936,656 $ 57
May 31 $ 0.00179
-4.02%
$ 716,038 $ 47
May 24 $ 0.00178
+2.36%
$ 713,268 $ 56
May 17 $ 0.00174
-37.45%
$ 696,998 $ 54
May 10 $ 0.00278
-32.69%
$ 1.11 million $ 83