Bitibu Coin Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00018
+0.00%
$ 71,989 $ 431,513
Oct 13, 2025 $ 0.00018
+0.00%
$ 71,989 $ 433,429
Oct 12, 2025 $ 0.00018
+0.00%
$ 71,989 $ 407,329
Oct 11, 2025 $ 0.00018
+0.00%
$ 71,989 $ 358,168
Oct 10, 2025 $ 0.00018
+0.00%
$ 71,989 $ 412,149
Oct 9, 2025 $ 0.00018
+0.00%
$ 71,989 $ 447,611
Oct 8, 2025 $ 0.00018
-61.75%
$ 71,989 $ 497,979
Oct 7, 2025 $ 0.00047
-0.11%
$ 188,196 $ 497,116
Oct 6, 2025 $ 0.000471
+159.63%
$ 188,400 $ 461,229
Oct 5, 2025 $ 0.000181
+0.39%
$ 72,566 $ 437,743
Oct 4, 2025 $ 0.000181
-63.12%
$ 72,281 $ 388,741
Oct 3, 2025 $ 0.00049
-1.44%
$ 196,000 $ 433,550
Oct 2, 2025 $ 0.000497
+0.36%
$ 198,854 $ 464,396
Oct 1, 2025 $ 0.000495
+0.40%
$ 198,132 $ 428,455
Sep 30, 2025 $ 0.000493
+0.37%
$ 197,278 $ 415,100
Sep 29, 2025 $ 0.000491
+308.81%
$ 196,450 $ 452,337
Sep 28, 2025 $ 0.00012
-75.99%
$ 48,054 $ 412,828
Sep 27, 2025 $ 0.0005
+0.00%
$ 200,000 $ 453,717
Sep 26, 2025 $ 0.000578
+0.00%
$ 200,000 $ 407,632
Sep 25, 2025 $ 0.000578
+0.00%
$ 231,213 $ 375,509
Sep 24, 2025 $ 0.000578
+0.00%
$ 231,213 $ 364,299
Sep 23, 2025 $ 0.000578
-0.07%
$ 231,213 $ 377,340
Sep 22, 2025 $ 0.000578
-0.04%
$ 231,364 $ 414,618
Sep 21, 2025 $ 0.000579
-0.22%
$ 231,458 $ 413,157
Sep 20, 2025 $ 0.00058
-0.03%
$ 231,973 $ 459,340
Sep 19, 2025 $ 0.00058
-0.01%
$ 232,122 $ 432,536
Sep 18, 2025 $ 0.00058
+346.65%
$ 232,141 $ 479,776
Sep 17, 2025 $ 0.00013
-77.92%
$ 51,974 $ 490,817
Sep 16, 2025 $ 0.000589
+0.17%
$ 235,495 $ 482,206
Sep 15, 2025 $ 0.000587
+0.31%
$ 235,102 $ 461,845
Sep 14, 2025 $ 0.000585
+0.57%
$ 234,282 $ 445,750
Sep 13, 2025 $ 0.000582
+0.28%
$ 232,782 $ 437,683
Sep 12, 2025 $ 0.00058
+190.16%
$ 232,129 $ 408,575
Sep 11, 2025 $ 0.0002
-66.16%
$ 80,000 $ 370,854
Sep 10, 2025 $ 0.000591
+0.16%
$ 236,388 $ 413,357
Sep 9, 2025 $ 0.0006
+0.00%
$ 240,000 $ 39
Sep 8, 2025 $ 0.00068
+517.06%
$ 272,049 $ 459,513
Sep 7, 2025 $ 0.00011
-83.79%
$ 44,088 $ 459,978
Sep 6, 2025 $ 0.00068
+0.00%
$ 272,016 $ 408,482
Sep 5, 2025 $ 0.00068
+0.00%
$ 272,016 $ 452,847
Sep 4, 2025 $ 0.00068
-0.05%
$ 272,027 $ 413,163
Sep 3, 2025 $ 0.00068
+3.52%
$ 272,104 $ 463,213
Sep 2, 2025 $ 0.000659
-3.12%
$ 262,834 $ 494,577
Sep 1, 2025 $ 0.00068
+464.55%
$ 272,000 $ 459,579
Aug 31, 2025 $ 0.00012
+0.30%
$ 48,169 $ 424,971
Aug 30, 2025 $ 0.000689
+0.00%
$ 275,736 $ 464,818
Aug 29, 2025 $ 0.000689
+1.37%
$ 275,736 $ 497,707
Aug 28, 2025 $ 0.0001
-85.68%
$ 40,000 $ 486,828
Aug 27, 2025 $ 0.000698
-0.16%
$ 279,340 $ 528,566
Aug 26, 2025 $ 0.000699
+515.83%
$ 279,834 $ 491,581