Bitibu Coin Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0001
-85.68%
$ 40,000 $ 486,828
Aug 27, 2025 $ 0.000698
-0.16%
$ 279,340 $ 528,566
Aug 26, 2025 $ 0.000699
+515.83%
$ 279,834 $ 491,581
Aug 25, 2025 $ 0.000114
+1.04%
$ 45,428 $ 444,753
Aug 24, 2025 $ 0.000112
+0.03%
$ 44,952 $ 420,825
Aug 23, 2025 $ 0.000112
-83.10%
$ 44,929 $ 452,214
Aug 22, 2025 $ 0.000664
+1.02%
$ 265,743 $ 491,452
Aug 21, 2025 $ 0.000657
+0.82%
$ 262,987 $ 467,276
Aug 20, 2025 $ 0.000651
+492.11%
$ 260,693 $ 522,104
Aug 19, 2025 $ 0.00011
-0.01%
$ 43,996 $ 494,036
Aug 18, 2025 $ 0.00011
-84.19%
$ 44,000 $ 551,845
Aug 17, 2025 $ 0.000696
+0.06%
$ 278,361 $ 567,954
Aug 16, 2025 $ 0.000695
+0.65%
$ 278,171 $ 566,198
Aug 15, 2025 $ 0.000691
-0.01%
$ 276,383 $ 547,121
Aug 14, 2025 $ 0.000691
-0.01%
$ 276,405 $ 524,482
Aug 13, 2025 $ 0.000691
-0.01%
$ 276,420 $ 543,975
Aug 12, 2025 $ 0.000691
+0.00%
$ 276,460 $ 490,703
Aug 11, 2025 $ 0.000691
+0.50%
$ 276,460 $ 447,237
Aug 10, 2025 $ 0.000687
-0.34%
$ 274,971 $ 510,467
Aug 9, 2025 $ 0.00079
+618.18%
$ 316,000 $ 511,246
Aug 8, 2025 $ 0.00011
-86.52%
$ 44,000 $ 546,399
Aug 7, 2025 $ 0.000816
+0.00%
$ 326,379 $ 563,665
Aug 6, 2025 $ 0.000816
-2.23%
$ 326,379 $ 500,654
Aug 5, 2025 $ 0.000835
-16.54%
$ 333,827 $ 464,416
Aug 4, 2025 $ 0.001
+0.00%
$ 400,000 $ 426,394
Aug 3, 2025 $ 0.001
+0.00%
$ 400,000 $ 477,265
Aug 2, 2025 $ 0.001
+0.00%
$ 400,000 $ 508,236
Aug 1, 2025 $ 0.001
+0.00%
$ 400,000 $ 477,115
Jul 31, 2025 $ 0.001
+0.00%
$ 400,000 $ 449,316
Jul 30, 2025 $ 0.001
+0.00%
$ 400,000 $ 490,742
Jul 29, 2025 $ 0.001
+397.86%
$ 400,000 $ 541,381
Jul 28, 2025 $ 0.000201
-82.66%
$ 80,344 $ 515,691
Jul 27, 2025 $ 0.00116
+0.43%
$ 463,254 $ 578,843
Jul 26, 2025 $ 0.00115
+283.43%
$ 461,291 $ 527,762
Jul 25, 2025 $ 0.000301
-74.93%
$ 120,306 $ 478,221
Jul 24, 2025 $ 0.0012
+0.00%
$ 479,926 $ 437,360
Jul 23, 2025 $ 0.0012
+0.00%
$ 479,926 $ 467,377
Jul 22, 2025 $ 0.0012
+0.00%
$ 479,926 $ 505,760
Jul 21, 2025 $ 0.0012
-5.98%
$ 479,926 $ 487,269
Jul 20, 2025 $ 0.00128
+0.11%
$ 510,477 $ 539,309
Jul 19, 2025 $ 0.00127
+1,163.54%
$ 509,936 $ 513,696
Jul 18, 2025 $ 0.000101
-75.39%
$ 40,358 $ 559,359
Jul 17, 2025 $ 0.00041
-62.73%
$ 164,000 $ 584,877
Jul 16, 2025 $ 0.0011
+0.00%
$ 440,000 $ 572,552
Jul 15, 2025 $ 0.0011
-21.43%
$ 440,000 $ 545,224
Jul 14, 2025 $ 0.0014
+1,172.73%
$ 560,000 $ 538,709
Jul 13, 2025 $ 0.00011
-65.63%
$ 44,000 $ 518,159
Jul 12, 2025 $ 0.00032
-59.99%
$ 128,000 $ 484,553
Jul 11, 2025 $ 0.0008
+0.00%
$ 319,957 $ 442,010
Jul 10, 2025 $ 0.0008
+0.00%
$ 319,957 $ 484,843