Bitibu Coin Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 3,981
Apr 11, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,003
Apr 11, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,123
Apr 11, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,241
Apr 11, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,303
Apr 11, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,212
Apr 11, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 4,004
Apr 11, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 4,122
Apr 11, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 4,176
Apr 11, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 4,555
Apr 11, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 5,355
Apr 11, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 5,591
Apr 11, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 5,837
Apr 11, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,060
Apr 11, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,989
Apr 11, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 6,031
Apr 11, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 6,156
Apr 11, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 6,299
Apr 11, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 6,358
Apr 11, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 6,438
Apr 11, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 6,491
Apr 11, 2 AM $ 0.000022
+0.02%
$ 8,798 $ 6,531
Apr 11, 1 AM $ 0.000022
+0.00%
$ 8,796 $ 6,610
Apr 11, 12 AM $ 0.000022
+0.00%
$ 8,796 $ 6,707
Apr 10, 11 PM $ 0.000022
+0.00%
$ 8,796 $ 6,763
Apr 10, 10 PM $ 0.000022
+0.00%
$ 8,796 $ 6,906
Apr 10, 9 PM $ 0.000022
+0.00%
$ 8,796 $ 7,130
Apr 10, 8 PM $ 0.000022
-0.02%
$ 8,796 $ 7,105
Apr 10, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 7,102
Apr 10, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 7,054
Apr 10, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 7,014
Apr 10, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 7,290
Apr 10, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 7,662
Apr 10, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 7,944
Apr 10, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 7,283
Apr 10, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 7,394
Apr 10, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 7,194
Apr 10, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,977
Apr 10, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 7,158
Apr 10, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 7,178
Apr 10, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 7,225
Apr 10, 6 AM $ 0.000022
+0.02%
$ 8,798 $ 7,194
Apr 10, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 7,233
Apr 10, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 7,144
Apr 10, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 6,992
Apr 10, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 7,066
Apr 10, 1 AM $ 0.000022
+0.04%
$ 8,797 $ 7,094
Apr 10, 12 AM $ 0.000022
-0.01%
$ 8,795 $ 7,163
Apr 9, 11 PM $ 0.000022
-0.01%
$ 8,796 $ 7,093
Apr 9, 10 PM $ 0.000022
-0.01%
$ 8,797 $ 7,060