Bitibu Coin Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 7,721
Jul 16, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 7,721
Jul 15, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 7,641
Jul 15, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 7,634
Jul 15, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 8,072
Jul 15, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 8,142
Jul 15, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 8,149
Jul 15, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 8,202
Jul 15, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 8,085
Jul 15, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 8,102
Jul 15, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 8,019
Jul 15, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 8,687
Jul 15, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 8,480
Jul 15, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 8,579
Jul 15, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 9,232
Jul 15, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 9,214
Jul 15, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 9,298
Jul 15, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 9,314
Jul 15, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 9,168
Jul 15, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 8,946
Jul 15, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 8,694
Jul 15, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 8,714
Jul 15, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 8,717
Jul 15, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 8,669
Jul 15, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 8,725
Jul 15, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 8,727
Jul 14, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 8,835
Jul 14, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 8,854
Jul 14, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 8,439
Jul 14, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 8,320
Jul 14, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 8,428
Jul 14, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 8,436
Jul 14, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 8,505
Jul 14, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 8,486
Jul 14, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 8,226
Jul 14, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 7,668
Jul 14, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 7,924
Jul 14, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 7,413
Jul 14, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 6,534
Jul 14, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 6,612
Jul 14, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 6,629
Jul 14, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 6,699
Jul 14, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 7,217
Jul 14, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 7,398
Jul 14, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 7,302
Jul 14, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 7,510
Jul 14, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 7,556
Jul 14, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 7,936
Jul 14, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 8,124
Jul 14, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 8,235