Bitibu Coin Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₆7
+0.00%
$ 280 $ 6,409
4:37 PM $ 0.0₆7
+0.00%
$ 280 $ 6,426
4:32 PM $ 0.0₆7
+0.00%
$ 280 $ 6,440
4:27 PM $ 0.0₆7
+0.00%
$ 280 $ 6,497
4:22 PM $ 0.0₆7
+0.00%
$ 280 $ 6,479
4:17 PM $ 0.0₆7
+0.00%
$ 280 $ 6,479
4:12 PM $ 0.0₆7
+0.00%
$ 280 $ 6,479
4:07 PM $ 0.0₆7
+0.00%
$ 280 $ 6,479
4:02 PM $ 0.0₆7
+0.00%
$ 280 $ 6,439
3:57 PM $ 0.0₆7
+0.00%
$ 280 $ 6,439
3:52 PM $ 0.0₆7
+0.00%
$ 280 $ 6,333
3:47 PM $ 0.0₆7
+0.00%
$ 280 $ 6,422
3:42 PM $ 0.0₆7
+0.00%
$ 280 $ 6,399
3:37 PM $ 0.0₆7
+0.00%
$ 280 $ 6,399
3:32 PM $ 0.0₆7
+0.00%
$ 280 $ 6,399
3:27 PM $ 0.0₆7
+0.00%
$ 280 $ 6,346
3:22 PM $ 0.0₆7
+0.00%
$ 280 $ 6,446
3:17 PM $ 0.0₆7
+0.00%
$ 280 $ 6,446
3:12 PM $ 0.0₆7
+0.00%
$ 280 $ 6,423
3:07 PM $ 0.0₆7
+0.00%
$ 280 $ 6,364
3:02 PM $ 0.0₆7
+0.00%
$ 280 $ 6,364
2:57 PM $ 0.0₆7
+0.00%
$ 280 $ 6,350
2:52 PM $ 0.0₆7
+0.00%
$ 280 $ 6,350
2:47 PM $ 0.0₆7
+0.00%
$ 280 $ 6,248
2:42 PM $ 0.0₆7
+0.00%
$ 280 $ 6,248
2:37 PM $ 0.0₆7
+0.00%
$ 280 $ 6,272
2:32 PM $ 0.0₆7
+0.00%
$ 280 $ 6,272
2:27 PM $ 0.0₆7
+0.00%
$ 280 $ 6,236
2:22 PM $ 0.0₆7
+0.00%
$ 280 $ 6,303
2:17 PM $ 0.0₆7
+0.00%
$ 280 $ 6,226
2:12 PM $ 0.0₆7
+0.00%
$ 280 $ 6,226
2:07 PM $ 0.0₆7
+0.00%
$ 280 $ 6,226
2:02 PM $ 0.0₆7
+0.00%
$ 280 $ 6,416
1:57 PM $ 0.0₆7
+0.00%
$ 280 $ 6,416
1:52 PM $ 0.0₆7
+0.00%
$ 280 $ 6,303
1:47 PM $ 0.0₆7
+0.00%
$ 280 $ 6,297
1:42 PM $ 0.0₆7
+0.00%
$ 280 $ 6,297
1:37 PM $ 0.0₆7
+0.00%
$ 280 $ 6,297
1:32 PM $ 0.0₆7
+0.00%
$ 280 $ 6,383
1:27 PM $ 0.0₆7
+0.00%
$ 280 $ 6,370
1:22 PM $ 0.0₆7
+0.00%
$ 280 $ 6,345
1:17 PM $ 0.0₆7
+0.00%
$ 280 $ 6,254
1:12 PM $ 0.0₆7
+0.00%
$ 280 $ 6,254
1:07 PM $ 0.0₆7
+0.00%
$ 280 $ 6,241
1:02 PM $ 0.0₆7
+0.00%
$ 280 $ 6,257
12:57 PM $ 0.0₆7
+0.00%
$ 280 $ 6,257
12:52 PM $ 0.0₆7
+0.00%
$ 280 $ 6,330
12:47 PM $ 0.0₆7
+0.00%
$ 280 $ 6,169
12:42 PM $ 0.0₆7
+0.00%
$ 280 $ 6,123
12:37 PM $ 0.0₆7
+0.00%
$ 280 $ 6,121