Bitibu Coin Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.00414
+141.37%
$ 1.65 million $ 292
Apr 26 $ 0.00171
-13.53%
$ 685,474 $ 53
Apr 19 $ 0.00198
-30.57%
$ 792,585 $ 69
Apr 12 $ 0.00285
+17.51%
$ 1.14 million $ 86
Apr 5 $ 0.00243
-17.09%
$ 971,753 $ 58
Mar 29 $ 0.00293
+4.90%
$ 1.17 million $ 70
Mar 22 $ 0.00279
+384.88%
$ 1.12 million $ 235
Mar 15 $ 0.000576
-67.69%
$ 230,440 $ 38
Mar 8 $ 0.00178
+15.84%
$ 713,830 $ 57
Mar 1 $ 0.00154
+70.60%
$ 616,297 $ 74
Feb 22 $ 0.000903
-60.90%
$ 361,161 $ 54
Feb 15 $ 0.00231
+18.27%
$ 923,445 $ 79
Feb 8 $ 0.00195
-28.57%
$ 781,004 $ 62
Feb 1 $ 0.00273
+17.99%
$ 1.09 million $ 93
Jan 25 $ 0.0024
+23.13%
$ 958,044 $ 66
Jan 18 $ 0.00194
-39.77%
$ 775,679 $ 57
Jan 11 $ 0.00322
+4.88%
$ 1.29 million $ 263
Jan 4 $ 0.00307
+33.40%
$ 1.23 million $ 86
Dec 28 $ 0.0023
+6.96%
$ 920,438 $ 69
Dec 21 $ 0.00211
+15.69%
$ 842,275 $ 53
Dec 14 $ 0.00321
+12.41%
$ 1.28 million $ 48
Dec 7 $ 0.00307
-0.46%
$ 1.23 million $ 77
Nov 30 $ 0.00309
+41.56%
$ -- $ 82
Nov 23 $ 0.00218
-65.15%
$ -- $ 257
Nov 16 $ 0.00626
+130.67%
$ 2.5 million $ 595
Nov 9 $ 0.00271
-64.22%
$ 1.08 million $ 2
Nov 2 $ 0.00758
+175.88%
$ 3.03 million $ 220
Oct 26 $ 0.00275
-18.83%
$ 1.1 million $ 14
Oct 19 $ 0.00339
-41.13%
$ 1.35 million $ 58
Oct 12 $ 0.00575
+140.69%
$ 2.3 million $ 441
Oct 5 $ 0.00239
-10.49%
$ 955,944 $ 3
Sep 28 $ 0.00267
-0.93%
$ 1.07 million $ 47
Sep 21 $ 0.00269
-50.69%
$ 1.08 million $ 324
Sep 14 $ 0.00546
+129.94%
$ 2.19 million $ 132
Sep 7 $ 0.00238
-20.19%
$ 950,064 $ 3
Aug 31 $ 0.00298
+10.70%
$ 1.19 million $ 4
Aug 24 $ 0.00269
-32.23%
$ 1.07 million $ 4
Aug 17 $ 0.00397
-14.56%
$ 1.59 million $ 6
Aug 10 $ 0.00464
-23.61%
$ 1.86 million $ 4
Aug 3 $ 0.00607
+14.14%
$ 2.43 million $ 16
Jul 27 $ 0.00532
+11.49%
$ 2.13 million $ 10
Jul 20 $ 0.00477
+7.68%
$ 1.91 million $ 1
Jul 13 $ 0.00443
+374.96%
$ 1.77 million $ 2
Jul 6 $ 0.000933
-53.49%
$ 373,021 $ 18
Jun 29 $ 0.00201
-56.20%
$ 802,008 $ 30
Jun 22 $ 0.00458
+40.37%
$ 1.83 million $ 91
Jun 15 $ 0.00326
+58.20%
$ 1.3 million $ 32
Jun 8 $ 0.00206
-13.16%
$ 824,097 $ 10
Jun 1 $ 0.00237
-7.24%
$ 948,804 $ 10
May 25 $ 0.00256
-2.88%
$ 1.02 million $ 10