Bitibu Coin Historical Data

BTB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0008
+0.00%
$ 319,957 $ 483,937
Jul 8, 2025 $ 0.0008
+0.02%
$ 319,962 $ 506,683
Jul 7, 2025 $ 0.0008
-0.03%
$ 319,892 $ 517,221
Jul 6, 2025 $ 0.0008
+0.00%
$ 320,000 $ 471,693
Jul 5, 2025 $ 0.0008
-4.69%
$ 320,000 $ 444,768
Jul 4, 2025 $ 0.000839
+0.00%
$ 335,754 $ 399,856
Jul 3, 2025 $ 0.000839
-0.04%
$ 335,754 $ 450,269
Jul 2, 2025 $ 0.00084
+0.00%
$ 335,875 $ 489,181
Jul 1, 2025 $ 0.00084
-0.04%
$ 335,875 $ 445,319
Jun 30, 2025 $ 0.00084
+317.98%
$ 336,000 $ 448,197
Jun 29, 2025 $ 0.000201
+0.37%
$ 80,386 $ 502,698
Jun 28, 2025 $ 0.0002
-76.99%
$ 80,087 $ 466,445
Jun 27, 2025 $ 0.00087
+0.00%
$ 348,000 $ 511,030
Jun 26, 2025 $ 0.00087
+0.00%
$ 348,000 $ 475,261
Jun 25, 2025 $ 0.00098
+0.00%
$ 392,000 $ 421,906
Jun 24, 2025 $ 0.00098
+0.00%
$ 392,000 $ 393,099
Jun 23, 2025 $ 0.00098
-0.79%
$ 392,000 $ 413,372
Jun 22, 2025 $ 0.000988
-0.07%
$ 395,116 $ 432,812
Jun 21, 2025 $ 0.000989
+0.00%
$ 395,413 $ 424,178
Jun 20, 2025 $ 0.000989
+0.56%
$ 395,413 $ 477,389
Jun 19, 2025 $ 0.000983
-2.89%
$ 393,209 $ 448,420
Jun 18, 2025 $ 0.00101
+0.00%
$ 404,930 $ 499,347
Jun 17, 2025 $ 0.00101
+0.00%
$ 404,930 $ 506,292
Jun 16, 2025 $ 0.00101
-27.48%
$ 404,930 $ 516,597
Jun 15, 2025 $ 0.0014
+3,146.13%
$ 558,334 $ 497,675
Jun 14, 2025 $ 0.00004
-96.90%
$ 16,000 $ 472,489
Jun 13, 2025 $ 0.00129
-0.46%
$ 516,094 $ 463,284
Jun 12, 2025 $ 0.0013
+162.15%
$ 518,476 $ 435,169
Jun 11, 2025 $ 0.000494
-43.83%
$ 197,777 $ 411,279
Jun 10, 2025 $ 0.00088
-0.50%
$ 352,114 $ 466,489
Jun 9, 2025 $ 0.000885
+781.89%
$ 353,868 $ 480,176
Jun 8, 2025 $ 0.0001
-92.83%
$ 40,126 $ 495,112
Jun 7, 2025 $ 0.0014
-1.41%
$ 560,000 $ 505,025
Jun 6, 2025 $ 0.00142
-0.04%
$ 568,000 $ 450,922
Jun 5, 2025 $ 0.00142
-1.01%
$ 568,211 $ 417,317
Jun 4, 2025 $ 0.00143
+0.05%
$ 574,000 $ 390,173
Jun 3, 2025 $ 0.00143
+1,095.20%
$ 573,694 $ 439,397
Jun 2, 2025 $ 0.00012
-91.67%
$ 48,000 $ 407,318
Jun 1, 2025 $ 0.00144
+0.00%
$ 576,000 $ 384,816
May 31, 2025 $ 0.00144
+3,666.28%
$ 576,000 $ 354,324
May 30, 2025 $ 0.0000382
+0.00%
$ 15,294 $ 21
May 18, 2025 $ 0.00056
+0.00%
$ -- $ 10
May 17, 2025 $ 0.00056
+0.00%
$ 224,000 $ 10
Feb 8, 2025 $ 0.0005
+0.00%
$ -- $ 11
Feb 7, 2025 $ 0.0005
+0.00%
$ 200,000 $ 11
Jan 24, 2025 $ 0.000105
+1.06%
$ -- $ 0
Jan 23, 2025 $ 0.000104
+1.38%
$ 41,622 $ 0
Jan 22, 2025 $ 0.0005
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.0005
+0.00%
$ 200,000 $ 1
Jan 20, 2025 $ 0.0005
+0.00%
$ 200,000 $ 13