Bitibu Coin Historical Data

BTB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 8,235
Jul 13, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 8,569
Jul 13, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 8,707
Jul 13, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 8,605
Jul 13, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 8,640
Jul 13, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 8,634
Jul 13, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 8,374
Jul 13, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 8,111
Jul 13, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 7,944
Jul 13, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 7,719
Jul 13, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 7,499
Jul 13, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 6,923
Jul 13, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 6,324
Jul 13, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 6,143
Jul 13, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 6,023
Jul 13, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 5,842
Jul 13, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 6,188
Jul 13, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 5,914
Jul 13, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 5,614
Jul 13, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 5,603
Jul 13, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 5,344
Jul 13, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 5,298
Jul 13, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 4,971
Jul 13, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 4,813
Jul 13, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 4,682
Jul 12, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 4,563
Jul 12, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 4,669
Jul 12, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 4,695
Jul 12, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 4,568
Jul 12, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 4,631
Jul 12, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 4,728
Jul 12, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 4,829
Jul 12, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 4,876
Jul 12, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 4,919
Jul 12, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 5,262
Jul 12, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 5,347
Jul 12, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 5,357
Jul 12, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 5,444
Jul 12, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 5,488
Jul 12, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 5,473
Jul 12, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 4,945
Jul 12, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 4,750
Jul 12, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 4,716
Jul 12, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 4,732
Jul 12, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 4,766
Jul 12, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 4,810
Jul 12, 2 AM $ 0.000022
-0.01%
$ 8,797 $ 4,696
Jul 12, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,600
Jul 12, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,515
Jul 11, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,070