Bitibu Coin Historical Data

BTB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000022
-0.01%
$ 8,796 $ 7,093
Apr 9, 10 PM $ 0.000022
-0.01%
$ 8,797 $ 7,060
Apr 9, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 6,802
Apr 9, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 6,576
Apr 9, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 6,539
Apr 9, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 6,491
Apr 9, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,499
Apr 9, 4 PM $ 0.000022
-0.01%
$ 8,798 $ 6,393
Apr 9, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,054
Apr 9, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 5,683
Apr 9, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 6,338
Apr 9, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 7,023
Apr 9, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 7,368
Apr 9, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 7,405
Apr 9, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 7,513
Apr 9, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 7,548
Apr 9, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 7,546
Apr 9, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 7,765
Apr 9, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 7,821
Apr 9, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 8,063
Apr 9, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 8,125
Apr 9, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 8,272
Apr 9, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 8,458
Apr 9, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 8,388
Apr 8, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 8,687
Apr 8, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 10,248
Apr 8, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 11,277
Apr 8, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 11,830
Apr 8, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 12,120
Apr 8, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 12,132
Apr 8, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 12,057
Apr 8, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 12,203
Apr 8, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 11,992
Apr 8, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 12,048
Apr 8, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 11,700
Apr 8, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 10,797
Apr 8, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 10,850
Apr 8, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,880
Apr 8, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 11,088
Apr 8, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 10,895
Apr 8, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 10,848
Apr 8, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,736
Apr 8, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,541
Apr 8, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,257
Apr 8, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,369
Apr 8, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,238
Apr 8, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 9,953
Apr 8, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 9,880
Apr 7, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 9,528
Apr 7, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 8,346