Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.00575
+140.69%
$2.3 million $441
Oct 5 $0.00239
-10.49%
$955,944 $3
Sep 28 $0.00267
-0.93%
$1.07 million $47
Sep 21 $0.00269
-50.69%
$1.08 million $324
Sep 14 $0.00546
+129.94%
$2.19 million $132
Sep 7 $0.00238
-20.19%
$950,064 $3
Aug 31 $0.00298
+10.70%
$1.19 million $4
Aug 24 $0.00269
-32.23%
$1.07 million $4
Aug 17 $0.00397
-14.56%
$1.59 million $6
Aug 10 $0.00464
-23.61%
$1.86 million $4
Aug 3 $0.00607
+14.14%
$2.43 million $16
Jul 27 $0.00532
+11.49%
$2.13 million $10
Jul 20 $0.00477
+7.68%
$1.91 million $1
Jul 13 $0.00443
+374.96%
$1.77 million $2
Jul 6 $0.000933
-53.49%
$373,021 $18
Jun 29 $0.00201
-56.20%
$802,008 $30
Jun 22 $0.00458
+40.37%
$1.83 million $91
Jun 15 $0.00326
+58.20%
$1.3 million $32
Jun 8 $0.00206
-13.16%
$824,097 $10
Jun 1 $0.00237
-7.24%
$948,804 $10
May 25 $0.00256
-2.88%
$1.02 million $10
May 18 $0.00263
-2.78%
$1.05 million $21
May 11 $0.00271
+6.66%
$1.08 million $151
May 4 $0.00254
-35.02%
$1.02 million $512
Apr 27 $0.00391
-3.93%
$1.56 million $565
Apr 20 $0.00407
+1.04K%
$1.63 million $11,616
Apr 13 $0.000357
+2.59%
$142,802 $0
Apr 6 $0.000349
+2.59%
$139,410 $0
Mar 30 $0.00034
+15.01%
$135,950 $0
Mar 23 $0.000296
+1.22%
$118,301 $0
Mar 16 $0.000292
+8.88%
$116,911 $0
Mar 9 $0.000269
-33.28%
$107,431 $0
Mar 2 $0.000402
-6.00%
$160,969 $0
Feb 24 $0.000428
-96.39%
$171,312 $6
Feb 17 $0.0118
+441.25%
$4.74 million $25,603
Feb 10 $0.00219
+3.40%
$876,264 $64
Feb 3 $0.00212
+14.13%
$847,341 $42
Jan 27 $0.00186
-5.68%
$742,521 $48
Jan 20 $0.00197
-1.69%
$787,097 $49
Jan 13 $0.002
+6.57%
$800,346 $47
Jan 6 $0.00188
+5.94%
$751,304 $59
Dec 30 $0.00177
-0.38%
$709,073 $43
Dec 23 $0.00178
-1.35%
$711,751 $43
Dec 16 $0.0018
+3.91%
$721,231 $13
Dec 9 $0.00254
-4.03%
$1.02 million $24
Dec 2 $0.00265
+1.81%
$1.06 million $65
Nov 25 $0.0026
+6.53%
$1.04 million $68
Nov 18 $0.00245
-20.51%
$978,061 $71
Nov 11 $0.00308
-5.71%
$1.23 million $76
Nov 4 $0.00327
+1.32%
$1.31 million $70