Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.00018
-0.01%
$71,948 $367,839
Oct 22, 2025 $0.00018
+0.02%
$71,926 $387,245
Oct 21, 2025 $0.00018
+0.00%
$71,930 $392,055
Oct 20, 2025 $0.00018
-0.06%
$71,944 $435,677
Oct 19, 2025 $0.00018
+0.00%
$71,989 $402,790
Oct 18, 2025 $0.00018
+0.00%
$71,989 $437,794
Oct 17, 2025 $0.00018
+0.00%
$71,989 $445,836
Oct 16, 2025 $0.00018
+0.00%
$71,989 $446,748
Oct 15, 2025 $0.00018
+0.00%
$71,989 $443,227
Oct 14, 2025 $0.00018
+0.00%
$71,989 $431,513
Oct 13, 2025 $0.00018
+0.00%
$71,989 $433,429
Oct 12, 2025 $0.00018
+0.00%
$71,989 $407,329
Oct 11, 2025 $0.00018
+0.00%
$71,989 $358,168
Oct 10, 2025 $0.00018
+0.00%
$71,989 $412,149
Oct 9, 2025 $0.00018
+0.00%
$71,989 $447,611
Oct 8, 2025 $0.00018
-61.75%
$71,989 $497,979
Oct 7, 2025 $0.00047
-0.11%
$188,196 $497,116
Oct 6, 2025 $0.000471
+159.63%
$188,400 $461,229
Oct 5, 2025 $0.000181
+0.39%
$72,566 $437,743
Oct 4, 2025 $0.000181
-63.12%
$72,281 $388,741
Oct 3, 2025 $0.00049
-1.44%
$196,000 $433,550
Oct 2, 2025 $0.000497
+0.36%
$198,854 $464,396
Oct 1, 2025 $0.000495
+0.40%
$198,132 $428,455
Sep 30, 2025 $0.000493
+0.37%
$197,278 $415,100
Sep 29, 2025 $0.000491
+308.81%
$196,450 $452,337
Sep 28, 2025 $0.00012
-75.99%
$48,054 $412,828
Sep 27, 2025 $0.0005
+0.00%
$200,000 $453,717
Sep 26, 2025 $0.000578
+0.00%
$200,000 $407,632
Sep 25, 2025 $0.000578
+0.00%
$231,213 $375,509
Sep 24, 2025 $0.000578
+0.00%
$231,213 $364,299
Sep 23, 2025 $0.000578
-0.07%
$231,213 $377,340
Sep 22, 2025 $0.000578
-0.04%
$231,364 $414,618
Sep 21, 2025 $0.000579
-0.22%
$231,458 $413,157
Sep 20, 2025 $0.00058
-0.03%
$231,973 $459,340
Sep 19, 2025 $0.00058
-0.01%
$232,122 $432,536
Sep 18, 2025 $0.00058
+346.65%
$232,141 $479,776
Sep 17, 2025 $0.00013
-77.92%
$51,974 $490,817
Sep 16, 2025 $0.000589
+0.17%
$235,495 $482,206
Sep 15, 2025 $0.000587
+0.31%
$235,102 $461,845
Sep 14, 2025 $0.000585
+0.57%
$234,282 $445,750
Sep 13, 2025 $0.000582
+0.28%
$232,782 $437,683
Sep 12, 2025 $0.00058
+190.16%
$232,129 $408,575
Sep 11, 2025 $0.0002
-66.16%
$80,000 $370,854
Sep 10, 2025 $0.000591
+0.16%
$236,388 $413,357
Sep 9, 2025 $0.0006
+0.00%
$240,000 $39
Sep 8, 2025 $0.00068
+517.06%
$272,049 $459,513
Sep 7, 2025 $0.00011
-83.79%
$44,088 $459,978
Sep 6, 2025 $0.00068
+0.00%
$272,016 $408,482
Sep 5, 2025 $0.00068
+0.00%
$272,016 $452,847
Sep 4, 2025 $0.00068
-0.05%
$272,027 $413,163