Bitibu Coin Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0005
+0.00%
$ -- $ 14
Dec 20, 2024 $ 0.0005
+0.00%
$ 200,000 $ 14
Dec 18, 2024 $ 0.0005
+0.00%
$ -- $ 237
Dec 17, 2024 $ 0.0005
+4,900.00%
$ 200,000 $ 237
Dec 8, 2024 $ 0.000596
-0.54%
$ -- $ 1
Dec 7, 2024 $ 0.000599
-14.38%
$ 239,571 $ 533
Dec 2, 2024 $ 0.00015
+0.00%
$ -- $ 26
Dec 1, 2024 $ 0.00015
+0.00%
$ 60,000 $ 26
Nov 30, 2024 $ 0.00015
+0.00%
$ 60,000 $ 26
Nov 9, 2024 $ 0.00015
+0.00%
$ -- $ 15
Nov 8, 2024 $ 0.00015
+0.00%
$ 60,000 $ 15
Aug 15, 2024 $ 0.000117
-0.68%
$ -- $ 2
Aug 14, 2024 $ 0.000117
-3.25%
$ 46,960 $ 2
Jul 27, 2024 $ 0.0000681
+0.30%
$ -- $ 1
Jul 26, 2024 $ 0.0000679
+1.24%
$ 27,169 $ 1
Jul 11, 2024 $ 0.00016
+0.00%
$ -- $ 5
Jul 10, 2024 $ 0.00016
+0.00%
$ 64,000 $ 5
May 26, 2024 $ 0.00016
+0.00%
$ 64,000 $ 11
May 25, 2024 $ 0.00016
+0.00%
$ 64,000 $ 11
Apr 6, 2024 $ 0.00108
+0.00%
$ -- $ 43
Apr 5, 2024 $ 0.00108
+8.20%
$ 432,800 $ 43
Apr 4, 2024 $ 0.001
+0.00%
$ 400,000 $ 0
Apr 3, 2024 $ 0.001
+0.00%
$ -- $ 17
Apr 2, 2024 $ 0.001
+0.00%
$ 400,000 $ 17
Mar 16, 2024 $ 0.00015
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.00015
+0.00%
$ 60,000 $ 0
Mar 3, 2024 $ 0.00108
+0.00%
$ -- $ 10
Mar 2, 2024 $ 0.00108
+0.00%
$ 432,800 $ 10
Feb 20, 2024 $ 0.00108
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.00108
+0.00%
$ 432,000 $ 0
Jan 15, 2024 $ 0.00108
+0.00%
$ -- $ 21
Jan 14, 2024 $ 0.00108
+0.00%
$ 432,000 $ 21
Jan 2, 2024 $ 0.00108
+0.00%
$ -- $ 0.0001
Jan 1, 2024 $ 0.00108
+0.00%
$ 432,000 $ 0.0001
Dec 29, 2023 $ 0.00108
+0.00%
$ -- $ 15
Dec 28, 2023 $ 0.00108
+0.00%
$ 432,000 $ 15
Dec 11, 2023 $ 0.001
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.001
+0.00%
$ 400,000 $ 0
Dec 9, 2023 $ 0.001
+0.00%
$ -- $ 16
Dec 8, 2023 $ 0.001
+0.00%
$ 400,000 $ 16
Dec 7, 2023 $ 0.0011
+0.00%
$ -- $ 0.001
Dec 6, 2023 $ 0.0011
+0.00%
$ 440,000 $ 16
Dec 5, 2023 $ 0.00016
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.00016
-85.45%
$ 64,000 $ 0
Dec 3, 2023 $ 0.0011
+0.00%
$ 440,000 $ 0
Dec 2, 2023 $ 0.0011
+0.00%
$ 440,000 $ 15
Dec 1, 2023 $ 0.0011
+0.00%
$ 440,000 $ 15
Nov 27, 2023 $ 0.0002
+0.00%
$ -- $ 29
Nov 26, 2023 $ 0.0002
+0.00%
$ 80,000 $ 29
Nov 25, 2023 $ 0.0002
-81.82%
$ 80,000 $ 14