Bitibu Coin Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,070
Jul 11, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 3,958
Jul 11, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 3,943
Jul 11, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 3,993
Jul 11, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,304
Jul 11, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,463
Jul 11, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 4,397
Jul 11, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 4,516
Jul 11, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 4,463
Jul 11, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 4,363
Jul 11, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 4,622
Jul 11, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 4,866
Jul 11, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 5,150
Jul 11, 10 AM $ 0.000022
+0.02%
$ 8,798 $ 5,211
Jul 11, 9 AM $ 0.000022
+0.00%
$ 8,796 $ 5,226
Jul 11, 8 AM $ 0.000022
+0.00%
$ 8,796 $ 5,678
Jul 11, 7 AM $ 0.000022
+0.00%
$ 8,796 $ 6,030
Jul 11, 6 AM $ 0.000022
+0.01%
$ 8,796 $ 6,159
Jul 11, 5 AM $ 0.000022
-0.01%
$ 8,796 $ 6,302
Jul 11, 4 AM $ 0.000022
+0.00%
$ 8,796 $ 6,340
Jul 11, 3 AM $ 0.000022
+0.00%
$ 8,796 $ 6,508
Jul 11, 2 AM $ 0.000022
+0.00%
$ 8,796 $ 6,576
Jul 11, 1 AM $ 0.000022
-0.01%
$ 8,796 $ 6,841
Jul 11, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 7,209
Jul 10, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 7,152
Jul 10, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 7,202
Jul 10, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 7,102
Jul 10, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 7,118
Jul 10, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 6,877
Jul 10, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 6,782
Jul 10, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 6,846
Jul 10, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 6,930
Jul 10, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 6,915
Jul 10, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 6,894
Jul 10, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 6,638
Jul 10, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 6,586
Jul 10, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 6,859
Jul 10, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 6,955
Jul 10, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 6,836
Jul 10, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 7,593
Jul 10, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 7,826
Jul 10, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 8,138
Jul 10, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 8,119
Jul 10, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 8,236
Jul 10, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 8,111
Jul 10, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 8,297
Jul 10, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 8,109
Jul 10, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 8,068
Jul 9, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 8,096
Jul 9, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 8,139