Bitibu Coin Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000022
+0.03%
$ 8,799 $ 8,294
May 27, 6 PM $ 0.000022
+0.00%
$ 8,796 $ 8,313
May 27, 5 PM $ 0.000022
-0.01%
$ 8,796 $ 8,507
May 27, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 8,731
May 27, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 9,298
May 27, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 9,852
May 27, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 10,161
May 27, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 9,422
May 27, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 9,301
May 27, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 9,381
May 27, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 9,736
May 27, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 9,712
May 27, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 9,751
May 27, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 9,615
May 27, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 9,667
May 27, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 9,827
May 27, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 9,620
May 27, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 9,528
May 27, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 9,638
May 27, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 9,632
May 26, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 9,663
May 26, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 9,519
May 26, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 9,581
May 26, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 9,380
May 26, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 9,487
May 26, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 9,165
May 26, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 8,876
May 26, 4 PM $ 0.000022
-0.02%
$ 8,795 $ 8,331
May 26, 3 PM $ 0.000022
+0.03%
$ 8,796 $ 7,616
May 26, 2 PM $ 0.000022
-0.01%
$ 8,796 $ 6,986
May 26, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 6,180
May 26, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 5,942
May 26, 11 AM $ 0.000022
+0.01%
$ 8,797 $ 5,840
May 26, 10 AM $ 0.000022
+0.00%
$ 8,796 $ 5,767
May 26, 9 AM $ 0.000022
+0.00%
$ 8,796 $ 5,385
May 26, 8 AM $ 0.000022
+0.00%
$ 8,796 $ 5,392
May 26, 7 AM $ 0.000022
+0.00%
$ 8,796 $ 5,305
May 26, 6 AM $ 0.000022
-0.01%
$ 8,796 $ 5,420
May 26, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 5,431
May 26, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 5,397
May 26, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 5,367
May 26, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 5,281
May 26, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 5,281
May 26, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 5,273
May 25, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 5,073
May 25, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 5,199
May 25, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 5,393
May 25, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 5,604
May 25, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 5,674
May 25, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 5,557