Bitibu Coin Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0839
-1.55%
$ 33.54 million $ 318,640
Apr 8 $ 0.0852
-1.29%
$ 34.07 million $ 893,691
Apr 1 $ 0.0863
-0.67%
$ 34.52 million $ 1.13 million
Mar 25 $ 0.0869
+24.98%
$ 34.75 million $ 806,464
Mar 18 $ 0.0695
-2.27%
$ 27.81 million $ 805,309
Mar 11 $ 0.0711
-2.32%
$ 28.44 million $ 803,658
Mar 4 $ 0.0729
+5.42%
$ 29.16 million $ 853,292
Feb 25 $ 0.0691
+4.31%
$ 27.66 million $ 841,470
Feb 18 $ 0.0683
+8.88%
$ -- $ 445,709
Feb 11 $ 0.0628
+3.09%
$ -- $ 418,533
Feb 4 $ 0.0609
+11.70%
$ -- $ 367,637
Jan 28 $ 0.0545
-7.80%
$ -- $ 382,976
Jan 21 $ 0.0592
+2.17%
$ -- $ 234,224
Download