Bitibu Coin Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00107
-5.84%
$ 429,131 $ 71
Jul 8 $ 0.043
+0.49%
$ 17.21 million $ 192,168
Jul 1 $ 0.0416
+0.12%
$ 16.63 million $ 0
Jun 24 $ 0.0445
+32.58%
$ 17.79 million $ 43,681
Jun 17 $ 0.0336
-8.60%
$ 13.42 million $ 52,700
Jun 10 $ 0.0367
+15.14%
$ 14.68 million $ 478,318
Jun 3 $ 0.0319
-13.86%
$ 12.75 million $ 368,290
May 27 $ 0.037
-11.31%
$ 14.8 million $ 211,966
May 20 $ 0.0417
-3.58%
$ 16.69 million $ 39,660
May 13 $ 0.0433
-4.51%
$ 17.32 million $ 70,719
May 6 $ 0.0394
-23.06%
$ 15.77 million $ 274,255
Apr 29 $ 0.0485
+10.48%
$ 19.41 million $ 541,255
Apr 22 $ 0.0438
-44.70%
$ 17.53 million $ 675,619
Apr 15 $ 0.0839
-1.55%
$ 33.54 million $ 318,640
Apr 8 $ 0.0852
-1.29%
$ 34.07 million $ 893,691
Apr 1 $ 0.0863
-0.67%
$ 34.52 million $ 1.13 million
Mar 25 $ 0.0869
+24.98%
$ 34.75 million $ 806,464
Mar 18 $ 0.0695
-2.27%
$ 27.81 million $ 805,309
Mar 11 $ 0.0711
-2.32%
$ 28.44 million $ 803,658
Mar 4 $ 0.0729
+5.42%
$ 29.16 million $ 853,292
Feb 25 $ 0.0691
+4.31%
$ 27.66 million $ 841,470
Feb 18 $ 0.0683
+8.88%
$ -- $ 445,709
Feb 11 $ 0.0628
+3.09%
$ -- $ 418,533
Feb 4 $ 0.0609
+11.70%
$ -- $ 367,637
Jan 28 $ 0.0545
-7.80%
$ -- $ 382,976
Jan 21 $ 0.0592
+2.17%
$ -- $ 234,224
Download