Bitibu Coin Historical Data

BTB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0011
+0.00%
$ -- $ 16
Nov 23, 2023 $ 0.0011
+0.00%
$ 440,000 $ 16
Nov 20, 2023 $ 0.00025
+0.00%
$ -- $ 0.001
Nov 19, 2023 $ 0.00025
+0.00%
$ 100,000 $ 0.001
Nov 15, 2023 $ 0.00155
+0.00%
$ 620,000 $ 0
Nov 14, 2023 $ 0.00155
+520.00%
$ 620,000 $ 11
Nov 13, 2023 $ 0.00025
+0.00%
$ 100,000 $ 11
Nov 11, 2023 $ 0.00156
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00156
+0.00%
$ 624,000 $ 0
Nov 9, 2023 $ 0.00156
+0.00%
$ 624,000 $ 11
Nov 4, 2023 $ 0.00161
+0.06%
$ -- $ 0
Nov 3, 2023 $ 0.00161
+0.09%
$ 644,118 $ 0
Nov 2, 2023 $ 0.00161
+0.01%
$ 643,688 $ 12
Oct 29, 2023 $ 0.0016
+0.13%
$ -- $ 12
Oct 28, 2023 $ 0.0016
+0.15%
$ 641,129 $ 22
Oct 27, 2023 $ 0.0016
-0.12%
$ 640,142 $ 0
Oct 26, 2023 $ 0.0016
-0.04%
$ -- $ 11
Oct 25, 2023 $ 0.0016
+566.36%
$ 640,037 $ 11
Oct 24, 2023 $ 0.000241
-86.46%
$ 96,225 $ 178
Oct 23, 2023 $ 0.00178
-0.02%
$ 711,338 $ 21,409
Oct 22, 2023 $ 0.00178
-0.06%
$ 711,302 $ 21,362
Oct 21, 2023 $ 0.00178
+0.02%
$ 711,987 $ 2,270
Oct 20, 2023 $ 0.00178
+0.20%
$ 711,907 $ 3,384
Oct 19, 2023 $ 0.00178
+11.08%
$ 711,441 $ 3,116
Oct 18, 2023 $ 0.0016
+0.10%
$ 641,567 $ 83,810
Oct 17, 2023 $ 0.0016
+0.06%
$ 641,330 $ 87,296
Oct 16, 2023 $ 0.0016
-0.23%
$ 640,488 $ 85,917
Oct 15, 2023 $ 0.0016
-0.25%
$ 641,437 $ 79,393
Oct 14, 2023 $ 0.00161
+0.26%
$ 643,359 $ 75,333
Oct 13, 2023 $ 0.0016
-0.02%
$ 641,902 $ 73,295
Oct 12, 2023 $ 0.00161
+0.30%
$ 642,325 $ 68,516
Oct 11, 2023 $ 0.0016
-0.04%
$ 640,594 $ 62,065
Oct 10, 2023 $ 0.0016
-0.23%
$ 640,947 $ 72,690
Oct 9, 2023 $ 0.00161
+1.25%
$ 642,446 $ 74,346
Oct 8, 2023 $ 0.00159
-0.01%
$ 634,351 $ 81,275
Oct 7, 2023 $ 0.00159
-0.82%
$ 634,846 $ 83,620
Oct 6, 2023 $ 0.0016
+0.17%
$ 640,117 $ 75,149
Oct 5, 2023 $ 0.0016
+0.05%
$ 638,813 $ 68,947
Oct 4, 2023 $ 0.0016
+1.16%
$ 638,471 $ 62,786
Oct 3, 2023 $ 0.00158
-0.14%
$ 631,418 $ 69,854
Oct 2, 2023 $ 0.00158
+0.88%
$ 631,403 $ 76,366
Oct 1, 2023 $ 0.00156
-0.24%
$ 625,725 $ 73,332
Sep 30, 2023 $ 0.00157
+0.50%
$ 627,381 $ 70,685
Sep 29, 2023 $ 0.00156
+0.55%
$ 624,143 $ 77,248
Sep 28, 2023 $ 0.00155
+0.08%
$ 620,740 $ 10,921
Sep 27, 2023 $ 0.00155
+0.10%
$ 620,189 $ 12,796
Sep 26, 2023 $ 0.00155
-0.09%
$ 619,718 $ 2,195
Sep 25, 2023 $ 0.00155
-0.67%
$ 620,262 $ 1,980
Sep 24, 2023 $ 0.00156
+0.19%
$ 624,636 $ 1,792
Sep 23, 2023 $ 0.00156
+0.29%
$ 623,379 $ 2,586