Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.00068
-0.05%
$272,027 $413,163
Sep 3, 2025 $0.00068
+3.52%
$272,104 $463,213
Sep 2, 2025 $0.000659
-3.12%
$262,834 $494,577
Sep 1, 2025 $0.00068
+464.55%
$272,000 $459,579
Aug 31, 2025 $0.00012
+0.30%
$48,169 $424,971
Aug 30, 2025 $0.000689
+0.00%
$275,736 $464,818
Aug 29, 2025 $0.000689
+1.37%
$275,736 $497,707
Aug 28, 2025 $0.0001
-85.68%
$40,000 $486,828
Aug 27, 2025 $0.000698
-0.16%
$279,340 $528,566
Aug 26, 2025 $0.000699
+515.83%
$279,834 $491,581
Aug 25, 2025 $0.000114
+1.04%
$45,428 $444,753
Aug 24, 2025 $0.000112
+0.03%
$44,952 $420,825
Aug 23, 2025 $0.000112
-83.10%
$44,929 $452,214
Aug 22, 2025 $0.000664
+1.02%
$265,743 $491,452
Aug 21, 2025 $0.000657
+0.82%
$262,987 $467,276
Aug 20, 2025 $0.000651
+492.11%
$260,693 $522,104
Aug 19, 2025 $0.00011
-0.01%
$43,996 $494,036
Aug 18, 2025 $0.00011
-84.19%
$44,000 $551,845
Aug 17, 2025 $0.000696
+0.06%
$278,361 $567,954
Aug 16, 2025 $0.000695
+0.65%
$278,171 $566,198
Aug 15, 2025 $0.000691
-0.01%
$276,383 $547,121
Aug 14, 2025 $0.000691
-0.01%
$276,405 $524,482
Aug 13, 2025 $0.000691
-0.01%
$276,420 $543,975
Aug 12, 2025 $0.000691
+0.00%
$276,460 $490,703
Aug 11, 2025 $0.000691
+0.50%
$276,460 $447,237
Aug 10, 2025 $0.000687
-0.34%
$274,971 $510,467
Aug 9, 2025 $0.00079
+618.18%
$316,000 $511,246
Aug 8, 2025 $0.00011
-86.52%
$44,000 $546,399
Aug 7, 2025 $0.000816
+0.00%
$326,379 $563,665
Aug 6, 2025 $0.000816
-2.23%
$326,379 $500,654
Aug 5, 2025 $0.000835
-16.54%
$333,827 $464,416
Aug 4, 2025 $0.001
+0.00%
$400,000 $426,394
Aug 3, 2025 $0.001
+0.00%
$400,000 $477,265
Aug 2, 2025 $0.001
+0.00%
$400,000 $508,236
Aug 1, 2025 $0.001
+0.00%
$400,000 $477,115
Jul 31, 2025 $0.001
+0.00%
$400,000 $449,316
Jul 30, 2025 $0.001
+0.00%
$400,000 $490,742
Jul 29, 2025 $0.001
+397.86%
$400,000 $541,381
Jul 28, 2025 $0.000201
-82.66%
$80,344 $515,691
Jul 27, 2025 $0.00116
+0.43%
$463,254 $578,843
Jul 26, 2025 $0.00115
+283.43%
$461,291 $527,762
Jul 25, 2025 $0.000301
-74.93%
$120,306 $478,221
Jul 24, 2025 $0.0012
+0.00%
$479,926 $437,360
Jul 23, 2025 $0.0012
+0.00%
$479,926 $467,377
Jul 22, 2025 $0.0012
+0.00%
$479,926 $505,760
Jul 21, 2025 $0.0012
-5.98%
$479,926 $487,269
Jul 20, 2025 $0.00128
+0.11%
$510,477 $539,309
Jul 19, 2025 $0.00127
+1.16K%
$509,936 $513,696
Jul 18, 2025 $0.000101
-75.39%
$40,358 $559,359
Jul 17, 2025 $0.00041
-62.73%
$164,000 $584,877