Bitibu Coin Historical Data

BTB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 8,139
Jul 9, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 8,062
Jul 9, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 8,304
Jul 9, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 8,382
Jul 9, 6 PM $ 0.000022
+0.02%
$ 8,797 $ 8,330
Jul 9, 5 PM $ 0.000022
-0.04%
$ 8,793 $ 8,355
Jul 9, 4 PM $ 0.000022
+0.00%
$ 8,796 $ 8,493
Jul 9, 3 PM $ 0.000022
+0.01%
$ 8,796 $ 8,686
Jul 9, 2 PM $ 0.000022
-0.02%
$ 8,795 $ 9,168
Jul 9, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 9,486
Jul 9, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 9,713
Jul 9, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 9,531
Jul 9, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 9,405
Jul 9, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 9,551
Jul 9, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 8,868
Jul 9, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 8,843
Jul 9, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 8,531
Jul 9, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 8,390
Jul 9, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 8,280
Jul 9, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 8,322
Jul 9, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 8,328
Jul 9, 1 AM $ 0.000022
-0.01%
$ 8,798 $ 8,566
Jul 9, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 8,565
Jul 8, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 8,496
Jul 8, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 8,452
Jul 8, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 8,522
Jul 8, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 8,444
Jul 8, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 8,450
Jul 8, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 8,626
Jul 8, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 8,661
Jul 8, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 8,463
Jul 8, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 8,227
Jul 8, 2 PM $ 0.000022
+0.01%
$ 8,799 $ 8,377
Jul 8, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 8,269
Jul 8, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 8,181
Jul 8, 11 AM $ 0.000022
+0.03%
$ 8,798 $ 9,008
Jul 8, 10 AM $ 0.000022
+0.00%
$ 8,796 $ 8,905
Jul 8, 9 AM $ 0.000022
-0.04%
$ 8,794 $ 8,830
Jul 8, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 8,375
Jul 8, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 7,856
Jul 8, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 7,843
Jul 8, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 7,888
Jul 8, 4 AM $ 0.000022
+0.01%
$ 8,798 $ 8,005
Jul 8, 3 AM $ 0.000022
-0.02%
$ 8,794 $ 8,036
Jul 8, 2 AM $ 0.000022
+0.00%
$ 8,796 $ 8,078
Jul 8, 1 AM $ 0.000022
+0.00%
$ 8,796 $ 7,885
Jul 8, 12 AM $ 0.000022
+0.00%
$ 8,796 $ 7,772
Jul 7, 11 PM $ 0.000022
+0.00%
$ 8,796 $ 7,704
Jul 7, 10 PM $ 0.000022
+0.00%
$ 8,796 $ 7,781
Jul 7, 9 PM $ 0.000022
+0.00%
$ 8,796 $ 7,869