Bitibu Coin Historical Data

BTB Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 5,557
May 25, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 5,534
May 25, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 5,500
May 25, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 5,412
May 25, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 5,229
May 25, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 5,477
May 25, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 5,642
May 25, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 5,683
May 25, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 5,658
May 25, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 5,735
May 25, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 5,740
May 25, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 5,739
May 25, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 5,492
May 25, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 5,343
May 25, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 5,313
May 25, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 5,213
May 25, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 5,241
May 25, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 5,105
May 25, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 5,025
May 24, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 5,083
May 24, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 5,081
May 24, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 4,931
May 24, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 5,357
May 24, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 6,196
May 24, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 6,244
May 24, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 6,522
May 24, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 6,579
May 24, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 6,659
May 24, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 6,722
May 24, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 6,640
May 24, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 6,798
May 24, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 6,798
May 24, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 6,792
May 24, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 6,669
May 24, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 6,739
May 24, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 7,068
May 24, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 8,131
May 24, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 8,043
May 24, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 8,190
May 24, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 8,161
May 24, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 8,035
May 24, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 8,002
May 24, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 8,091
May 23, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 8,548
May 23, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 8,603
May 23, 9 PM $ 0.000022
+0.01%
$ 8,797 $ 8,583
May 23, 8 PM $ 0.000022
+0.19%
$ 8,796 $ 8,034
May 23, 7 PM $ 0.0000219
+0.18%
$ 8,776 $ 7,354
May 23, 6 PM $ 0.0000219
+0.00%
$ 8,761 $ 7,320
May 23, 5 PM $ 0.0000219
+0.01%
$ 8,761 $ 7,479