Bitibu Coin Historical Data

BTB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 3,916
Apr 5, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 3,345
Apr 5, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 3,051
Apr 5, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 3,018
Apr 5, 7 PM $ 0.000022
+0.11%
$ 8,798 $ 2,984
Apr 5, 6 PM $ 0.000022
+0.15%
$ 8,787 $ 2,781
Apr 5, 5 PM $ 0.0000219
+0.16%
$ 8,774 $ 2,758
Apr 5, 4 PM $ 0.0000219
+0.00%
$ 8,760 $ 2,303
Apr 5, 3 PM $ 0.0000219
+0.00%
$ 8,761 $ 2,258
Apr 5, 2 PM $ 0.0000219
+0.00%
$ 8,761 $ 1,985
Apr 5, 1 PM $ 0.0000219
+0.00%
$ 8,760 $ 2,013
Apr 5, 12 PM $ 0.0000219
+0.00%
$ 8,760 $ 1,977
Apr 5, 11 AM $ 0.0000219
+0.00%
$ 8,760 $ 1,909
Apr 5, 10 AM $ 0.0000219
-0.43%
$ 8,760 $ 1,900
Apr 5, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 1,879
Apr 5, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 1,855
Apr 5, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 1,888
Apr 5, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 1,854
Apr 5, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 1,725
Apr 5, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 1,721
Apr 5, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 1,746
Apr 5, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 1,745
Apr 5, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 1,724
Apr 5, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 1,706
Apr 4, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 1,702
Apr 4, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 1,711
Apr 4, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 1,716
Apr 4, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 1,774
Apr 4, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 1,762
Apr 4, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 1,827
Apr 4, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 1,967
Apr 4, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 1,988
Apr 4, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 2,024
Apr 4, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 1,957
Apr 4, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 2,007
Apr 4, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 2,083
Apr 4, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,277
Apr 4, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 2,217
Apr 4, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 2,223
Apr 4, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 2,275
Apr 4, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 2,416
Apr 4, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 2,567
Apr 4, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 2,647
Apr 4, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 2,718
Apr 4, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 2,853
Apr 4, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 2,913
Apr 4, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 3,037
Apr 4, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 3,144
Apr 3, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 3,143
Apr 3, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 3,188