Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.0011
+0.00%
$440,000 $572,552
Jul 15, 2025 $0.0011
-21.43%
$440,000 $545,224
Jul 14, 2025 $0.0014
+1.17K%
$560,000 $538,709
Jul 13, 2025 $0.00011
-65.63%
$44,000 $518,159
Jul 12, 2025 $0.00032
-59.99%
$128,000 $484,553
Jul 11, 2025 $0.0008
+0.00%
$319,957 $442,010
Jul 10, 2025 $0.0008
+0.00%
$319,957 $484,843
Jul 9, 2025 $0.0008
+0.00%
$319,957 $483,937
Jul 8, 2025 $0.0008
+0.02%
$319,962 $506,683
Jul 7, 2025 $0.0008
-0.03%
$319,892 $517,221
Jul 6, 2025 $0.0008
+0.00%
$320,000 $471,693
Jul 5, 2025 $0.0008
-4.69%
$320,000 $444,768
Jul 4, 2025 $0.000839
+0.00%
$335,754 $399,856
Jul 3, 2025 $0.000839
-0.04%
$335,754 $450,269
Jul 2, 2025 $0.00084
+0.00%
$335,875 $489,181
Jul 1, 2025 $0.00084
-0.04%
$335,875 $445,319
Jun 30, 2025 $0.00084
+317.98%
$336,000 $448,197
Jun 29, 2025 $0.000201
+0.37%
$80,386 $502,698
Jun 28, 2025 $0.0002
-76.99%
$80,087 $466,445
Jun 27, 2025 $0.00087
+0.00%
$348,000 $511,030
Jun 26, 2025 $0.00087
+0.00%
$348,000 $475,261
Jun 25, 2025 $0.00098
+0.00%
$392,000 $421,906
Jun 24, 2025 $0.00098
+0.00%
$392,000 $393,099
Jun 23, 2025 $0.00098
-0.79%
$392,000 $413,372
Jun 22, 2025 $0.000988
-0.07%
$395,116 $432,812
Jun 21, 2025 $0.000989
+0.00%
$395,413 $424,178
Jun 20, 2025 $0.000989
+0.56%
$395,413 $477,389
Jun 19, 2025 $0.000983
-2.89%
$393,209 $448,420
Jun 18, 2025 $0.00101
+0.00%
$404,930 $499,347
Jun 17, 2025 $0.00101
+0.00%
$404,930 $506,292
Jun 16, 2025 $0.00101
-27.48%
$404,930 $516,597
Jun 15, 2025 $0.0014
+3.15K%
$558,334 $497,675
Jun 14, 2025 $0.00004
-96.90%
$16,000 $472,489
Jun 13, 2025 $0.00129
-0.46%
$516,094 $463,284
Jun 12, 2025 $0.0013
+162.15%
$518,476 $435,169
Jun 11, 2025 $0.000494
-43.83%
$197,777 $411,279
Jun 10, 2025 $0.00088
-0.50%
$352,114 $466,489
Jun 9, 2025 $0.000885
+781.89%
$353,868 $480,176
Jun 8, 2025 $0.0001
-92.83%
$40,126 $495,112
Jun 7, 2025 $0.0014
-1.41%
$560,000 $505,025
Jun 6, 2025 $0.00142
-0.04%
$568,000 $450,922
Jun 5, 2025 $0.00142
-1.01%
$568,211 $417,317
Jun 4, 2025 $0.00143
+0.05%
$574,000 $390,173
Jun 3, 2025 $0.00143
+1.10K%
$573,694 $439,397
Jun 2, 2025 $0.00012
-91.67%
$48,000 $407,318
Jun 1, 2025 $0.00144
+0.00%
$576,000 $384,816
May 31, 2025 $0.00144
+3.67K%
$576,000 $354,324
May 30, 2025 $0.0000382
+0.00%
$15,294 $21
May 18, 2025 $0.00056
+0.00%
$-- $10
May 17, 2025 $0.00056
+0.00%
$224,000 $10