Bitibu Coin Historical Data

BTB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 3,188
Apr 3, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 3,188
Apr 3, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 3,241
Apr 3, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 3,286
Apr 3, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 3,284
Apr 3, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 3,433
Apr 3, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 3,682
Apr 3, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 3,901
Apr 3, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 4,095
Apr 3, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 4,526
Apr 3, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 4,725
Apr 3, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 4,824
Apr 3, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 4,970
Apr 3, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,078
Apr 3, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 5,162
Apr 3, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 5,087
Apr 3, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 5,094
Apr 3, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 5,055
Apr 3, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 5,230
Apr 3, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 5,381
Apr 3, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 5,539
Apr 3, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 5,740
Apr 3, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 6,211
Apr 2, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 6,252
Apr 2, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 6,233
Apr 2, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 6,538
Apr 2, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 6,587
Apr 2, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 6,686
Apr 2, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 6,622
Apr 2, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,704
Apr 2, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,656
Apr 2, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,713
Apr 2, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,544
Apr 2, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 6,313
Apr 2, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,344
Apr 2, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,416
Apr 2, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,301
Apr 2, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 6,355
Apr 2, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 6,466
Apr 2, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 6,683
Apr 2, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 7,100
Apr 2, 5 AM $ 0.000022
+0.01%
$ 8,798 $ 7,146
Apr 2, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 7,151
Apr 2, 3 AM $ 0.000022
+0.01%
$ 8,797 $ 7,184
Apr 2, 2 AM $ 0.000022
+0.00%
$ 8,796 $ 6,780
Apr 2, 1 AM $ 0.000022
-0.02%
$ 8,796 $ 6,404
Apr 2, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 5,969
Apr 1, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 6,035
Apr 1, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,981
Apr 1, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 5,942