Bitibu Coin Historical Data

BTB Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000219
+0.01%
$ 8,761 $ 7,479
May 23, 4 PM $ 0.0000219
+0.00%
$ 8,760 $ 7,529
May 23, 3 PM $ 0.0000219
+0.00%
$ 8,760 $ 7,578
May 23, 2 PM $ 0.0000219
-0.42%
$ 8,760 $ 7,574
May 23, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 7,656
May 23, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 7,396
May 23, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 7,493
May 23, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 7,573
May 23, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 7,878
May 23, 8 AM $ 0.000022
+0.01%
$ 8,797 $ 7,890
May 23, 7 AM $ 0.000022
-0.01%
$ 8,796 $ 7,987
May 23, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 6,891
May 23, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 7,112
May 23, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 7,151
May 23, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 7,155
May 23, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 7,166
May 23, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 7,097
May 23, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 7,121
May 22, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 6,756
May 22, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 6,624
May 22, 9 PM $ 0.000022
+0.02%
$ 8,797 $ 6,079
May 22, 8 PM $ 0.000022
+0.01%
$ 8,797 $ 5,977
May 22, 7 PM $ 0.000022
-0.04%
$ 8,795 $ 5,626
May 22, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,832
May 22, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 4,781
May 22, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 5,089
May 22, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 5,109
May 22, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 5,143
May 22, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 5,039
May 22, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 5,240
May 22, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 5,223
May 22, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 5,450
May 22, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,453
May 22, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 5,517
May 22, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 5,468
May 22, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 5,402
May 22, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 5,400
May 22, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 5,340
May 22, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 5,355
May 22, 2 AM $ 0.000022
+0.04%
$ 8,798 $ 5,322
May 22, 1 AM $ 0.000022
-0.02%
$ 8,796 $ 5,141
May 22, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 5,226
May 21, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,178
May 21, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,201
May 21, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 5,298
May 21, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 5,273
May 21, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 5,269
May 21, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 5,302
May 21, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 5,118
May 21, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 4,859