Bitibu Coin Historical Data

BTB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000022
+0.00%
$ 8,796 $ 7,869
Jul 7, 8 PM $ 0.000022
-0.01%
$ 8,796 $ 8,306
Jul 7, 7 PM $ 0.000022
-0.04%
$ 8,794 $ 8,327
Jul 7, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 8,204
Jul 7, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 8,077
Jul 7, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 8,206
Jul 7, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 8,717
Jul 7, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 10,805
Jul 7, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 12,455
Jul 7, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 14,093
Jul 7, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 15,138
Jul 7, 10 AM $ 0.000022
-0.03%
$ 8,796 $ 14,979
Jul 7, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 15,318
Jul 7, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 15,288
Jul 7, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 15,133
Jul 7, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 15,090
Jul 7, 5 AM $ 0.000022
+0.01%
$ 8,798 $ 14,973
Jul 7, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 15,008
Jul 7, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 15,002
Jul 7, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 14,869
Jul 7, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 14,894
Jul 7, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 14,690
Jul 6, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 14,752
Jul 6, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 15,014
Jul 6, 9 PM $ 0.000022
+0.04%
$ 8,798 $ 15,519
Jul 6, 8 PM $ 0.000022
+0.00%
$ 8,796 $ 14,924
Jul 6, 7 PM $ 0.000022
+0.00%
$ 8,796 $ 14,559
Jul 6, 6 PM $ 0.000022
-0.02%
$ 8,796 $ 14,557
Jul 6, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 14,479
Jul 6, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 14,280
Jul 6, 3 PM $ 0.000022
+0.06%
$ 8,798 $ 13,140
Jul 6, 2 PM $ 0.000022
-0.04%
$ 8,793 $ 10,492
Jul 6, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 8,536
Jul 6, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 6,367
Jul 6, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 5,194
Jul 6, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 5,182
Jul 6, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 4,987
Jul 6, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 5,610
Jul 6, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 5,729
Jul 6, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 5,793
Jul 6, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 5,916
Jul 6, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 5,791
Jul 6, 3 AM $ 0.000022
-0.01%
$ 8,797 $ 5,818
Jul 6, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 5,786
Jul 6, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 5,739
Jul 6, 12 AM $ 0.000022
-0.01%
$ 8,798 $ 5,764
Jul 5, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,592
Jul 5, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,454
Jul 5, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,964
Jul 5, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,889