Bitibu Coin Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ -- $ 10,569
Yesterday $ 0.000022
-0.02%
$ 8,797 $ 10,516
Jun 6, 2026 $ 0.000022
+0.01%
$ 8,799 $ 9,541
Jun 5, 2026 $ 0.000022
+0.00%
$ 8,798 $ 25,738
Jun 4, 2026 $ 0.000022
+0.01%
$ 8,798 $ 18,257
Jun 3, 2026 $ 0.000022
+0.01%
$ 8,797 $ 14,672
Jun 2, 2026 $ 0.000022
-0.03%
$ 8,796 $ 16,376
Jun 1, 2026 $ 0.000022
+0.00%
$ 8,799 $ 11,223
May 31, 2026 $ 0.000022
+0.00%
$ 8,799 $ 4,165
May 30, 2026 $ 0.000022
+0.00%
$ 8,799 $ 4,565
May 29, 2026 $ 0.000022
+0.00%
$ 8,799 $ 9,068
May 28, 2026 $ 0.000022
+0.00%
$ 8,799 $ 10,874
May 27, 2026 $ 0.000022
+0.01%
$ 8,799 $ 8,924
May 26, 2026 $ 0.000022
+0.00%
$ 8,798 $ 9,663
May 25, 2026 $ 0.000022
+0.00%
$ 8,797 $ 5,073
May 24, 2026 $ 0.000022
+0.00%
$ 8,797 $ 5,083
May 23, 2026 $ 0.000022
+0.00%
$ 8,797 $ 8,548
May 22, 2026 $ 0.000022
-0.01%
$ 8,797 $ 6,756
May 21, 2026 $ 0.000022
+0.00%
$ 8,798 $ 5,178
May 20, 2026 $ 0.000022
+0.01%
$ 8,798 $ 4,603
May 19, 2026 $ 0.000022
+0.00%
$ 8,797 $ 4,844
May 18, 2026 $ 0.000022
+0.42%
$ 8,797 $ 5,667
May 14, 2026 $ 0.000022
+0.00%
$ 8,799 $ 109
May 13, 2026 $ 0.000022
+0.00%
$ 8,799 $ 2,183
May 12, 2026 $ 0.000022
+0.00%
$ 8,799 $ 2,806
May 11, 2026 $ 0.000022
+0.00%
$ 8,799 $ 3,369
May 10, 2026 $ 0.000022
+0.00%
$ 8,799 $ 5,856
May 9, 2026 $ 0.000022
+0.00%
$ 8,799 $ 3,560
May 8, 2026 $ 0.000022
+0.00%
$ 8,799 $ 7,278
May 7, 2026 $ 0.000022
+0.00%
$ 8,799 $ 7,862
May 6, 2026 $ 0.000022
+0.00%
$ 8,799 $ 9,670
May 5, 2026 $ 0.000022
+0.00%
$ 8,799 $ 8,785
May 4, 2026 $ 0.000022
+0.00%
$ 8,799 $ 12,375
May 3, 2026 $ 0.000022
+0.00%
$ 8,799 $ 3,440
May 2, 2026 $ 0.000022
+0.00%
$ 8,799 $ 2,552
May 1, 2026 $ 0.000022
+0.00%
$ 8,799 $ 8,233
Apr 30, 2026 $ 0.000022
+0.00%
$ 8,799 $ 5,481
Apr 29, 2026 $ 0.000022
+0.01%
$ 8,799 $ 8,090
Apr 28, 2026 $ 0.000022
-0.01%
$ 8,798 $ 4,839
Apr 27, 2026 $ 0.000022
+0.01%
$ 8,799 $ 6,143
Apr 26, 2026 $ 0.000022
+0.00%
$ 8,798 $ 2,556
Apr 25, 2026 $ 0.000022
+0.00%
$ 8,798 $ 649
Apr 24, 2026 $ 0.000022
+0.00%
$ 8,798 $ 2,855
Apr 23, 2026 $ 0.000022
+0.00%
$ 8,798 $ 4,296
Apr 22, 2026 $ 0.000022
+0.01%
$ 8,798 $ 4,552
Apr 21, 2026 $ 0.000022
-0.01%
$ 8,797 $ 2,642
Apr 20, 2026 $ 0.000022
+0.00%
$ 8,798 $ 2,352
Apr 19, 2026 $ 0.000022
+0.00%
$ 8,798 $ 5,218
Apr 18, 2026 $ 0.000022
+0.00%
$ 8,798 $ 4,250
Apr 17, 2026 $ 0.000022
+0.00%
$ 8,798 $ 12,064
Download