Bitibu Coin Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000022
-0.02%
$ 8,797 $ 20,465
May 25 $ 0.000022
+0.02%
$ 8,799 $ 9,779
May 18 $ 0.000022
+0.43%
$ 8,797 $ 5,914
May 11 $ 0.000022
+0.00%
$ -- $ 2,825
May 4 $ 0.000022
+0.00%
$ 8,799 $ 10,767
Apr 27 $ 0.000022
+0.01%
$ 8,799 $ 2,463
Apr 20 $ 0.000022
+0.00%
$ 8,798 $ 17,345
Apr 13 $ 0.000022
+0.00%
$ 8,798 $ 51,523
Apr 6 $ 0.000022
+0.00%
$ 8,798 $ 44,288
Mar 30 $ 0.000022
+0.01%
$ 8,798 $ 35,177
Mar 23 $ 0.000022
-0.01%
$ 8,797 $ 18,206
Mar 16 $ 0.000022
+0.00%
$ 8,798 $ 24,315
Mar 9 $ 0.000022
+0.01%
$ 8,798 $ 66,913
Mar 2 $ 0.000022
-0.01%
$ 8,798 $ 87,447
Feb 23 $ 0.000022
+0.01%
$ 8,799 $ 105,219
Feb 16 $ 0.000022
+0.00%
$ 8,798 $ 59,038
Feb 9 $ 0.000022
+0.01%
$ 8,798 $ 85,082
Feb 2 $ 0.000022
-0.01%
$ 8,798 $ 223,742
Jan 26 $ 0.000022
+0.00%
$ 8,799 $ 140,922
Jan 19 $ 0.000022
+0.00%
$ 8,799 $ 81,710
Jan 12 $ 0.000022
-0.01%
$ 8,798 $ 88,263
Jan 5 $ 0.000022
+0.01%
$ 8,798 $ 77,675
Dec 29 $ 0.000022
-0.01%
$ 8,798 $ 66,188
Dec 22 $ 0.000022
+0.02%
$ 8,799 $ 59,270
Dec 15 $ 0.000022
-0.02%
$ 8,797 $ 94,843
Dec 8 $ 0.000022
+0.00%
$ 8,798 $ 98,043
Dec 1 $ 0.0000217
+2.93%
$ 8,798 $ 6,973
Nov 24 $ 0.0000211
+0.19%
$ -- $ 181
Nov 17 $ 0.000021
+0.00%
$ -- $ 46
Oct 27 $ 0.000022
+0.00%
$ -- $ 405,643
Oct 20 $ 0.00018
-0.06%
$ 8,799 $ 2.32 million
Oct 13 $ 0.00018
+0.00%
$ 71,989 $ 2.64 million
Oct 6 $ 0.00018
-0.79%
$ 71,989 $ 2.67 million
Sep 29 $ 0.000181
+50.42%
$ 72,566 $ 2.58 million
Sep 22 $ 0.0005
-13.59%
$ 48,054 $ 2.39 million
Sep 15 $ 0.00058
-0.94%
$ 231,458 $ 2.81 million
Sep 8 $ 0.000582
+428.00%
$ 234,282 $ 2.09 million
Sep 1 $ 0.00068
+464.58%
$ 44,088 $ 2.69 million
Aug 25 $ 0.000689
+513.42%
$ 48,169 $ 2.91 million
Aug 18 $ 0.000112
-83.86%
$ 44,952 $ 2.98 million
Aug 11 $ 0.000696
+1.19%
$ 278,361 $ 3.69 million
Aug 4 $ 0.00079
-21.00%
$ 274,971 $ 3.01 million
Jul 28 $ 0.001
-13.65%
$ 400,000 $ 3.46 million
Jul 21 $ 0.00115
-9.64%
$ 463,254 $ 2.9 million
Jul 14 $ 0.00127
+1,058.95%
$ 510,477 $ 3.31 million
Jul 7 $ 0.00032
-60.00%
$ 44,000 $ 2.92 million
Jun 30 $ 0.0008
+298.08%
$ 320,000 $ 2.68 million
Jun 23 $ 0.0002
-79.73%
$ 80,386 $ 2.68 million
Jun 16 $ 0.000989
-29.18%
$ 395,116 $ 2.87 million
Jun 9 $ 0.00004
-60.13%
$ 558,334 $ 2.73 million
Download