Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.00095
-1.37%
$17.69 million $144,884
Sep 20, 2026 $0.000964
-0.74%
$17.94 million $70,132
Sep 19, 2026 $0.000972
+0.31%
$18.1 million $68,684
Sep 18, 2026 $0.000969
+2.92%
$18.04 million $85,164
Sep 17, 2026 $0.000941
-3.74%
$17.54 million $91,222
Sep 16, 2026 $0.000979
-9.43%
$18.22 million $91,927
Sep 15, 2026 $0.00108
-0.61%
$20.13 million $193,489
Sep 14, 2026 $0.00109
+0.54%
$20.25 million $163,753
Sep 13, 2026 $0.00108
+2.27%
$20.16 million $124,731
Sep 12, 2026 $0.00106
+10.12%
$19.68 million $82,772
Sep 11, 2026 $0.00096
-2.57%
$17.87 million $87,763
Sep 10, 2026 $0.000986
-1.27%
$17.04 million $78,483
Sep 9, 2026 $0.000999
-4.95%
$17.26 million $71,987
Sep 8, 2026 $0.00105
-10.00%
$18.17 million $93,167
Sep 7, 2026 $0.00117
+6.67%
$20.19 million $120,000
Sep 6, 2026 $0.0011
-2.40%
$18.93 million $78,116
Sep 5, 2026 $0.00112
-2.31%
$19.42 million $69,986
Sep 4, 2026 $0.00115
-5.36%
$19.86 million $84,045
Sep 3, 2026 $0.00122
+0.43%
$20.99 million $80,795
Sep 2, 2026 $0.00121
+5.86%
$20.9 million $72,698
Sep 1, 2026 $0.00114
-10.50%
$19.74 million $32,537
Aug 31, 2026 $0.00128
-5.13%
$22.06 million $32,094
Aug 30, 2026 $0.00135
+11.26%
$23.25 million $77,314
Aug 29, 2026 $0.00121
+16.25%
$20.91 million $86,934
Aug 28, 2026 $0.00104
-7.95%
$17.97 million $80,279
Aug 27, 2026 $0.00113
+4.44%
$19.52 million $73,025
Aug 26, 2026 $0.00108
-5.13%
$18.69 million $83,118
Aug 25, 2026 $0.00114
+0.12%
$19.72 million $93,552
Aug 24, 2026 $0.00114
-4.57%
$19.7 million $69,589
Aug 23, 2026 $0.0012
-3.87%
$20.65 million $70,414
Aug 22, 2026 $0.00124
+0.18%
$21.47 million $95,701
Aug 21, 2026 $0.00124
+7.87%
$21.42 million $116,861
Aug 20, 2026 $0.00115
+14.13%
$19.86 million $132,663
Aug 19, 2026 $0.00101
+3.28%
$17.39 million $75,102
Aug 18, 2026 $0.000977
+2.80%
$16.84 million $69,487
Aug 17, 2026 $0.000949
+1.42%
$16.38 million $73,322
Aug 16, 2026 $0.000936
-0.76%
$16.14 million $64,120
Aug 15, 2026 $0.000944
-1.47%
$16.27 million $68,205
Aug 14, 2026 $0.000958
+0.38%
$16.51 million $67,437
Aug 13, 2026 $0.000954
-2.16%
$16.45 million $69,588
Aug 12, 2026 $0.000975
-2.99%
$16.81 million $69,571
Aug 11, 2026 $0.001
-5.17%
$17.33 million $67,321
Aug 10, 2026 $0.00106
-0.62%
$18.25 million $66,532
Aug 9, 2026 $0.00107
+4.86%
$18.36 million $75,872
Aug 8, 2026 $0.00102
+0.33%
$17.5 million $59,864
Aug 7, 2026 $0.00101
-0.04%
$17.44 million $64,438
Aug 6, 2026 $0.00101
-4.17%
$17.43 million $67,855
Aug 5, 2026 $0.00106
+1.14%
$18.19 million $68,617
Aug 4, 2026 $0.00105
+2.36%
$17.99 million $75,854
Aug 3, 2026 $0.00102
-2.85%
$17.57 million $83,511