Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00152
+0.69%
$ 25.17 million $ 74,230
Mar 9, 2026 $ 0.00151
+2.70%
$ 25.01 million $ 69,497
Mar 8, 2026 $ 0.00147
-7.09%
$ 24.37 million $ 79,483
Mar 7, 2026 $ 0.00158
+1.49%
$ 26.23 million $ 81,688
Mar 6, 2026 $ 0.00155
-1.44%
$ 25.84 million $ 88,282
Mar 5, 2026 $ 0.00159
+0.55%
$ 26.38 million $ 78,869
Mar 4, 2026 $ 0.00158
-1.55%
$ 26.23 million $ 84,531
Mar 3, 2026 $ 0.0016
+0.95%
$ 26.64 million $ 92,230
Mar 2, 2026 $ 0.00159
+3.20%
$ 26.38 million $ 97,985
Mar 1, 2026 $ 0.00154
+3.43%
$ 25.57 million $ 106,797
Feb 28, 2026 $ 0.00149
-3.44%
$ 24.71 million $ 138,461
Feb 27, 2026 $ 0.00154
-6.28%
$ 25.59 million $ 87,933
Feb 26, 2026 $ 0.00164
-0.24%
$ 27.28 million $ 70,300
Feb 25, 2026 $ 0.00165
-1.21%
$ 27.34 million $ 93,129
Feb 24, 2026 $ 0.00167
-0.80%
$ 27.68 million $ 80,164
Feb 23, 2026 $ 0.00168
-3.22%
$ 27.9 million $ 96,451
Feb 22, 2026 $ 0.00174
-2.43%
$ 28.83 million $ 99,092
Feb 21, 2026 $ 0.00178
+5.45%
$ 29.56 million $ 103,475
Feb 20, 2026 $ 0.00169
+12.51%
$ 27.2 million $ 161,525
Feb 19, 2026 $ 0.0015
-0.85%
$ 24.16 million $ 212,671
Feb 18, 2026 $ 0.00151
-0.56%
$ 24.38 million $ 109,137
Feb 17, 2026 $ 0.00153
+4.34%
$ 24.64 million $ 87,387
Feb 16, 2026 $ 0.00147
-4.00%
$ 23.66 million $ 137,719
Feb 15, 2026 $ 0.00153
-0.30%
$ 24.61 million $ 92,681
Feb 14, 2026 $ 0.00152
-3.46%
$ 24.52 million $ 177,008
Feb 13, 2026 $ 0.00158
+1.03%
$ 25.39 million $ 176,982
Feb 12, 2026 $ 0.00156
-1.03%
$ 25.13 million $ 231,001
Feb 11, 2026 $ 0.00158
-7.74%
$ 25.4 million $ 316,986
Feb 10, 2026 $ 0.00171
-12.60%
$ 27.52 million $ 241,901
Feb 9, 2026 $ 0.00196
+1.05%
$ 31.48 million $ 135,044
Feb 8, 2026 $ 0.00194
-1.74%
$ 31.15 million $ 121,537
Feb 7, 2026 $ 0.00197
-4.71%
$ 31.7 million $ 193,507
Feb 6, 2026 $ 0.00207
+20.57%
$ 33.25 million $ 356,232
Feb 5, 2026 $ 0.00172
-6.65%
$ 27.59 million $ 231,630
Feb 4, 2026 $ 0.00184
-0.45%
$ 29.54 million $ 112,161
Feb 3, 2026 $ 0.00185
-1.08%
$ 29.67 million $ 141,580
Feb 2, 2026 $ 0.00187
-4.10%
$ 30 million $ 131,799
Feb 1, 2026 $ 0.00195
+4.47%
$ 31.29 million $ 120,244
Jan 31, 2026 $ 0.00187
-7.89%
$ 29.98 million $ 150,998
Jan 30, 2026 $ 0.00203
+2.08%
$ 32.57 million $ 189,343
Jan 29, 2026 $ 0.00199
-5.47%
$ 31.88 million $ 135,804
Jan 28, 2026 $ 0.0021
+3.83%
$ 33.74 million $ 129,466
Jan 27, 2026 $ 0.00202
-1.00%
$ 32.49 million $ 89,536
Jan 26, 2026 $ 0.00204
-0.52%
$ 32.81 million $ 185,074
Jan 25, 2026 $ 0.00206
-4.33%
$ 32.98 million $ 172,991
Jan 24, 2026 $ 0.00215
+4.07%
$ 34.44 million $ 205,347
Jan 23, 2026 $ 0.00206
+1.42%
$ 33.05 million $ 128,858
Jan 22, 2026 $ 0.00203
+1.83%
$ 32.62 million $ 128,539
Jan 21, 2026 $ 0.002
-1.48%
$ 32.03 million $ 160,195
Jan 20, 2026 $ 0.00203
-5.22%
$ 32.51 million $ 126,999