Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00101
+0.66%
$ 16.86 million $ 111,517
Mar 27, 2026 $ 0.00101
-0.02%
$ 16.74 million $ 87,463
Mar 26, 2026 $ 0.00101
-8.48%
$ 16.74 million $ 95,837
Mar 25, 2026 $ 0.0011
-2.19%
$ 18.3 million $ 102,874
Mar 24, 2026 $ 0.00112
+3.42%
$ 18.71 million $ 100,662
Mar 23, 2026 $ 0.00109
-7.93%
$ 18.14 million $ 123,399
Mar 22, 2026 $ 0.00118
-8.32%
$ 19.64 million $ 153,068
Mar 21, 2026 $ 0.00129
-6.77%
$ 21.43 million $ 123,980
Mar 20, 2026 $ 0.00139
-5.02%
$ 22.99 million $ 90,903
Mar 19, 2026 $ 0.00146
+0.13%
$ 24.33 million $ 78,257
Mar 18, 2026 $ 0.00146
-3.47%
$ 24.29 million $ 79,758
Mar 17, 2026 $ 0.00151
-2.05%
$ 25.16 million $ 88,840
Mar 16, 2026 $ 0.00154
+1.56%
$ 25.68 million $ 71,247
Mar 15, 2026 $ 0.00152
+1.05%
$ 25.28 million $ 69,183
Mar 14, 2026 $ 0.0015
-0.90%
$ 25.02 million $ 67,420
Mar 13, 2026 $ 0.00151
+0.58%
$ 25.14 million $ 97,467
Mar 12, 2026 $ 0.0015
-1.91%
$ 24.99 million $ 72,482
Mar 11, 2026 $ 0.00153
+1.19%
$ 25.47 million $ 72,339
Mar 10, 2026 $ 0.00152
+0.69%
$ 25.17 million $ 74,230
Mar 9, 2026 $ 0.00151
+2.70%
$ 25.01 million $ 69,497
Mar 8, 2026 $ 0.00147
-7.09%
$ 24.37 million $ 79,483
Mar 7, 2026 $ 0.00158
+1.49%
$ 26.23 million $ 81,688
Mar 6, 2026 $ 0.00155
-1.44%
$ 25.84 million $ 88,282
Mar 5, 2026 $ 0.00159
+0.55%
$ 26.38 million $ 78,869
Mar 4, 2026 $ 0.00158
-1.55%
$ 26.23 million $ 84,531
Mar 3, 2026 $ 0.0016
+0.95%
$ 26.64 million $ 92,230
Mar 2, 2026 $ 0.00159
+3.20%
$ 26.38 million $ 97,985
Mar 1, 2026 $ 0.00154
+3.43%
$ 25.57 million $ 106,797
Feb 28, 2026 $ 0.00149
-3.44%
$ 24.71 million $ 138,461
Feb 27, 2026 $ 0.00154
-6.28%
$ 25.59 million $ 87,933
Feb 26, 2026 $ 0.00164
-0.24%
$ 27.28 million $ 70,300
Feb 25, 2026 $ 0.00165
-1.21%
$ 27.34 million $ 93,129
Feb 24, 2026 $ 0.00167
-0.80%
$ 27.68 million $ 80,164
Feb 23, 2026 $ 0.00168
-3.22%
$ 27.9 million $ 96,451
Feb 22, 2026 $ 0.00174
-2.43%
$ 28.83 million $ 99,092
Feb 21, 2026 $ 0.00178
+5.45%
$ 29.56 million $ 103,475
Feb 20, 2026 $ 0.00169
+12.51%
$ 27.2 million $ 161,525
Feb 19, 2026 $ 0.0015
-0.85%
$ 24.16 million $ 212,671
Feb 18, 2026 $ 0.00151
-0.56%
$ 24.38 million $ 109,137
Feb 17, 2026 $ 0.00153
+4.34%
$ 24.64 million $ 87,387
Feb 16, 2026 $ 0.00147
-4.00%
$ 23.66 million $ 137,719
Feb 15, 2026 $ 0.00153
-0.30%
$ 24.61 million $ 92,681
Feb 14, 2026 $ 0.00152
-3.46%
$ 24.52 million $ 177,008
Feb 13, 2026 $ 0.00158
+1.03%
$ 25.39 million $ 176,982
Feb 12, 2026 $ 0.00156
-1.03%
$ 25.13 million $ 231,001
Feb 11, 2026 $ 0.00158
-7.74%
$ 25.4 million $ 316,986
Feb 10, 2026 $ 0.00171
-12.60%
$ 27.52 million $ 241,901
Feb 9, 2026 $ 0.00196
+1.05%
$ 31.48 million $ 135,044
Feb 8, 2026 $ 0.00194
-1.74%
$ 31.15 million $ 121,537
Feb 7, 2026 $ 0.00197
-4.71%
$ 31.7 million $ 193,507