Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.00595
-0.53%
$94.23 million $532,035
Jul 26, 2025 $0.00599
+0.57%
$94.73 million $481,410
Jul 25, 2025 $0.00597
-1.98%
$94.43 million $613,159
Jul 24, 2025 $0.00609
-0.58%
$96.34 million $716,474
Jul 23, 2025 $0.00612
-0.74%
$96.9 million $1.26 million
Jul 22, 2025 $0.00617
+1.50%
$97.61 million $668,206
Jul 21, 2025 $0.00608
-1.90%
$96.17 million $755,010
Jul 20, 2025 $0.00619
-0.07%
$98.03 million $573,945
Jul 19, 2025 $0.0062
-0.14%
$98.06 million $686,711
Jul 18, 2025 $0.00621
+5.92%
$98.19 million $1.14 million
Jul 17, 2025 $0.00586
+6.47%
$92.66 million $1.22 million
Jul 16, 2025 $0.0055
+2.20%
$87.03 million $1.01 million
Jul 15, 2025 $0.00539
+5.51%
$85.16 million $775,387
Jul 14, 2025 $0.0051
+4.01%
$80.71 million $696,905
Jul 13, 2025 $0.00491
+1.82%
$77.6 million $613,653
Jul 12, 2025 $0.00482
-6.95%
$76.2 million $687,987
Jul 11, 2025 $0.00518
+4.51%
$81.87 million $708,845
Jul 10, 2025 $0.00508
+1.75%
$80.47 million $434,222
Jul 9, 2025 $0.00499
-3.19%
$78.89 million $596,349
Jul 8, 2025 $0.00515
+1.44%
$81.49 million $458,978
Jul 7, 2025 $0.00508
+0.19%
$80.31 million $501,146
Jul 6, 2025 $0.00507
+1.33%
$80.15 million $503,695
Jul 5, 2025 $0.005
-0.38%
$79.1 million $442,933
Jul 4, 2025 $0.00502
+0.40%
$79.37 million $420,653
Jul 3, 2025 $0.005
-0.56%
$79.05 million $312,442
Jul 2, 2025 $0.00503
+2.36%
$79.49 million $392,436
Jul 1, 2025 $0.00492
-1.31%
$77.65 million $419,032
Jun 30, 2025 $0.00498
+0.09%
$78.66 million $408,381
Jun 29, 2025 $0.00498
-2.79%
$78.59 million $478,913
Jun 28, 2025 $0.00512
+0.96%
$80.8 million $388,767
Jun 27, 2025 $0.00507
+4.38%
$80 million $549,055
Jun 26, 2025 $0.00486
-5.43%
$76.68 million $646,277
Jun 25, 2025 $0.00514
+0.47%
$81.09 million $416,644
Jun 24, 2025 $0.00511
-1.17%
$80.7 million $971,591
Jun 23, 2025 $0.00518
+10.67%
$81.69 million $750,889
Jun 22, 2025 $0.00468
-3.10%
$73.81 million $699,760
Jun 21, 2025 $0.00483
-4.03%
$76.16 million $542,491
Jun 20, 2025 $0.00503
+0.01%
$79.34 million $692,579
Jun 19, 2025 $0.00503
-4.12%
$79.33 million $541,515
Jun 18, 2025 $0.00525
+0.06%
$82.74 million $673,457
Jun 17, 2025 $0.00524
-3.72%
$82.68 million $749,412
Jun 16, 2025 $0.00544
+1.94%
$85.85 million $714,468
Jun 15, 2025 $0.00534
-2.43%
$84.21 million $565,413
Jun 14, 2025 $0.00547
+0.88%
$86.31 million $782,371
Jun 13, 2025 $0.00543
-3.88%
$85.51 million $725,023
Jun 12, 2025 $0.00564
-3.27%
$88.96 million $757,270
Jun 11, 2025 $0.00584
-0.80%
$91.97 million $488,357
Jun 10, 2025 $0.00588
-0.02%
$92.71 million $400,712
Jun 9, 2025 $0.00588
+0.79%
$92.7 million $539,248
Jun 8, 2025 $0.00584
+2.77%
$91.97 million $556,190