Songbird Historical Data

SGB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00649
+8.77%
$ 52.14 million $ 1.46 million
Feb 2, 2025 $ 0.00597
-9.43%
$ 47.94 million $ 716,671
Feb 1, 2025 $ 0.00659
-4.32%
$ 52.94 million $ 584,450
Jan 31, 2025 $ 0.00688
-7.67%
$ 55.3 million $ 513,543
Jan 30, 2025 $ 0.00746
+9.80%
$ 59.9 million $ 1 million
Jan 29, 2025 $ 0.00673
+0.68%
$ 54.08 million $ 1.21 million
Jan 28, 2025 $ 0.00669
-2.09%
$ 53.74 million $ 1.3 million
Jan 27, 2025 $ 0.00683
-5.91%
$ 54.88 million $ 1.73 million
Jan 26, 2025 $ 0.00726
+1.78%
$ 58.34 million $ 1.26 million
Jan 25, 2025 $ 0.00713
-3.38%
$ 57.32 million $ 1.05 million
Jan 24, 2025 $ 0.00741
+6.57%
$ 59.53 million $ 788,979
Jan 23, 2025 $ 0.00695
-7.36%
$ 55.85 million $ 947,139
Jan 22, 2025 $ 0.0075
-2.69%
$ 60.29 million $ 900,984
Jan 21, 2025 $ 0.00771
+2.44%
$ 61.96 million $ 1.28 million
Jan 20, 2025 $ 0.00753
-1.14%
$ 60.49 million $ 2.78 million
Jan 19, 2025 $ 0.00762
-12.06%
$ 61.18 million $ 2.68 million
Jan 18, 2025 $ 0.00866
-0.32%
$ 69.57 million $ 1.56 million
Jan 17, 2025 $ 0.00869
+4.35%
$ 69.79 million $ 1.4 million
Jan 16, 2025 $ 0.00833
-5.62%
$ 66.89 million $ 1.09 million
Jan 15, 2025 $ 0.00882
+5.55%
$ 70.87 million $ 1.59 million
Jan 14, 2025 $ 0.00833
+6.45%
$ 66.95 million $ 1.27 million
Jan 13, 2025 $ 0.00784
-1.03%
$ 63 million $ 654,212
Jan 12, 2025 $ 0.00792
-3.50%
$ 63.66 million $ 669,030
Jan 11, 2025 $ 0.00821
+2.58%
$ 65.97 million $ 530,436
Jan 10, 2025 $ 0.008
-0.59%
$ 64.3 million $ 691,062
Jan 9, 2025 $ 0.00807
-3.43%
$ 64.83 million $ 576,971
Jan 8, 2025 $ 0.00838
-3.03%
$ 67.3 million $ 577,152
Jan 7, 2025 $ 0.00864
-3.77%
$ 69.4 million $ 607,206
Jan 6, 2025 $ 0.00898
-2.81%
$ 72.17 million $ 629,672
Jan 5, 2025 $ 0.00924
-0.85%
$ 74.25 million $ 411,197
Jan 4, 2025 $ 0.00932
-5.92%
$ 74.89 million $ 819,106
Jan 3, 2025 $ 0.00991
+13.72%
$ 79.6 million $ 1.27 million
Jan 2, 2025 $ 0.00871
+9.04%
$ 69.99 million $ 1.07 million
Jan 1, 2025 $ 0.00799
+2.71%
$ 64.19 million $ 1.32 million
Dec 31, 2024 $ 0.00778
-5.56%
$ 62.49 million $ 2.34 million
Dec 30, 2024 $ 0.00824
-6.06%
$ 66.17 million $ 1.37 million
Dec 29, 2024 $ 0.00876
-5.11%
$ 70.38 million $ 619,961
Dec 28, 2024 $ 0.00922
-1.03%
$ 74.07 million $ 731,746
Dec 27, 2024 $ 0.00932
+0.64%
$ 74.84 million $ 781,274
Dec 26, 2024 $ 0.00926
-13.86%
$ 74.36 million $ 1.02 million
Dec 25, 2024 $ 0.0107
+4.59%
$ 86.32 million $ 697,291
Dec 24, 2024 $ 0.0103
+11.97%
$ 82.43 million $ 1.04 million
Dec 23, 2024 $ 0.00917
+2.41%
$ 73.66 million $ 1.07 million
Dec 22, 2024 $ 0.00895
-4.64%
$ 71.93 million $ 1.62 million
Dec 21, 2024 $ 0.0094
-9.20%
$ 75.5 million $ 1.52 million
Dec 20, 2024 $ 0.0103
+1.97%
$ 83.14 million $ 1.88 million
Dec 19, 2024 $ 0.0103
-16.01%
$ 82.71 million $ 3.15 million
Dec 18, 2024 $ 0.0123
-18.39%
$ 98.45 million $ 3.37 million
Dec 17, 2024 $ 0.015
+0.55%
$ 120.63 million $ 1.53 million
Dec 16, 2024 $ 0.015
+3.31%
$ 120.32 million $ 1.66 million