Songbird Historical Data

SGB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000674
-0.11%
$ 11.41 million $ 104,041
Apr 10, 1 PM $ 0.000675
+0.12%
$ 11.42 million $ 106,182
Apr 10, 12 PM $ 0.000674
+0.04%
$ 11.41 million $ 105,544
Apr 10, 11 AM $ 0.000674
+0.25%
$ 11.4 million $ 104,528
Apr 10, 10 AM $ 0.000672
+0.16%
$ 11.37 million $ 103,132
Apr 10, 9 AM $ 0.000671
+0.46%
$ 11.35 million $ 103,487
Apr 10, 8 AM $ 0.000668
-0.52%
$ 11.3 million $ 101,980
Apr 10, 7 AM $ 0.000671
+0.27%
$ 11.36 million $ 103,877
Apr 10, 6 AM $ 0.000669
-0.18%
$ 11.33 million $ 100,699
Apr 10, 5 AM $ 0.000671
+0.15%
$ 11.35 million $ 105,342
Apr 10, 4 AM $ 0.00067
+0.33%
$ 11.34 million $ 106,445
Apr 10, 3 AM $ 0.000668
-0.14%
$ 11.3 million $ 116,524
Apr 10, 2 AM $ 0.000669
-0.05%
$ 11.32 million $ 116,760
Apr 10, 1 AM $ 0.000669
+1.28%
$ 11.32 million $ 116,632
Apr 10, 12 AM $ 0.000661
+0.15%
$ 11.18 million $ 104,924
Apr 9, 11 PM $ 0.00066
-0.12%
$ 11.17 million $ 113,330
Apr 9, 10 PM $ 0.000661
+0.00%
$ 11.18 million $ 113,622
Apr 9, 9 PM $ 0.000661
-0.09%
$ 11.18 million $ 112,376
Apr 9, 8 PM $ 0.000661
+0.18%
$ 11.19 million $ 112,712
Apr 9, 7 PM $ 0.00066
+0.05%
$ 11.17 million $ 112,705
Apr 9, 6 PM $ 0.00066
-0.31%
$ 11.17 million $ 113,174
Apr 9, 5 PM $ 0.000662
+0.06%
$ 11.2 million $ 120,555
Apr 9, 4 PM $ 0.000662
+0.08%
$ 11.2 million $ 128,182
Apr 9, 3 PM $ 0.000661
+0.44%
$ 11.19 million $ 165,877
Apr 9, 2 PM $ 0.000658
-0.12%
$ 11.14 million $ 158,765
Apr 9, 1 PM $ 0.00066
+0.48%
$ 11.17 million $ 159,718
Apr 9, 12 PM $ 0.000655
-0.07%
$ 11.09 million $ 158,101
Apr 9, 11 AM $ 0.000656
+0.38%
$ 11.1 million $ 159,919
Apr 9, 10 AM $ 0.000653
-0.10%
$ 11.06 million $ 159,943
Apr 9, 9 AM $ 0.000654
+0.15%
$ 11.07 million $ 159,457
Apr 9, 8 AM $ 0.000653
+0.00%
$ 11.05 million $ 158,383
Apr 9, 7 AM $ 0.000653
-0.23%
$ 11.05 million $ 159,617
Apr 9, 6 AM $ 0.000654
+0.39%
$ 11.08 million $ 159,026
Apr 9, 5 AM $ 0.000652
-0.54%
$ 11.03 million $ 157,615
Apr 9, 4 AM $ 0.000657
+0.78%
$ 11.12 million $ 156,851
Apr 9, 3 AM $ 0.000652
+0.31%
$ 11.03 million $ 142,635
Apr 9, 2 AM $ 0.00065
-0.11%
$ 11 million $ 142,164
Apr 9, 1 AM $ 0.000651
-0.29%
$ 11.02 million $ 142,041
Apr 9, 12 AM $ 0.000652
+0.21%
$ 11.04 million $ 144,352
Apr 8, 11 PM $ 0.000652
+0.01%
$ 11.03 million $ 139,529
Apr 8, 10 PM $ 0.000652
+0.22%
$ 11.04 million $ 139,005
Apr 8, 9 PM $ 0.000651
-0.04%
$ 11.01 million $ 142,356
Apr 8, 8 PM $ 0.000651
+0.41%
$ 11.02 million $ 142,094
Apr 8, 7 PM $ 0.000651
+0.60%
$ 11.01 million $ 141,585
Apr 8, 6 PM $ 0.000646
-0.27%
$ 10.93 million $ 141,829
Apr 8, 5 PM $ 0.000648
-0.65%
$ 10.96 million $ 137,891
Apr 8, 4 PM $ 0.000654
-10.08%
$ 11.06 million $ 130,029
Apr 8, 3 PM $ 0.000726
-0.39%
$ 12.29 million $ 94,706
Apr 8, 2 PM $ 0.00073
+0.52%
$ 12.35 million $ 94,159
Apr 8, 1 PM $ 0.000726
-1.04%
$ 12.28 million $ 94,319