Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.00097
+0.24%
$18.1 million $64,776
Oct 1, 9 PM $0.000968
+0.52%
$18.06 million $66,218
Oct 1, 8 PM $0.000963
-0.06%
$17.97 million $65,839
Oct 1, 7 PM $0.000964
+0.19%
$17.98 million $64,768
Oct 1, 6 PM $0.000962
+0.22%
$17.94 million $65,115
Oct 1, 5 PM $0.00096
-1.19%
$17.9 million $70,913
Oct 1, 4 PM $0.000971
-0.44%
$18.11 million $71,332
Oct 1, 3 PM $0.000975
+0.26%
$18.19 million $72,148
Oct 1, 2 PM $0.000972
+0.26%
$18.13 million $71,333
Oct 1, 1 PM $0.00097
+0.56%
$18.1 million $71,521
Oct 1, 12 PM $0.000964
-0.35%
$17.97 million $78,485
Oct 1, 11 AM $0.000968
+0.47%
$18.05 million $80,534
Oct 1, 10 AM $0.000962
-1.44%
$17.95 million $81,846
Oct 1, 9 AM $0.000975
+0.15%
$18.2 million $79,212
Oct 1, 8 AM $0.000974
-0.21%
$18.17 million $79,578
Oct 1, 7 AM $0.000976
+0.19%
$18.21 million $79,929
Oct 1, 6 AM $0.000974
+0.33%
$18.16 million $79,681
Oct 1, 5 AM $0.000972
-0.02%
$18.12 million $79,419
Oct 1, 4 AM $0.000972
-1.36%
$18.13 million $79,621
Oct 1, 3 AM $0.000986
-0.04%
$18.38 million $79,324
Oct 1, 2 AM $0.000986
+0.22%
$18.39 million $78,972
Oct 1, 1 AM $0.000984
-0.43%
$18.35 million $78,302
Oct 1, 12 AM $0.000988
+0.64%
$18.43 million $78,508
Sep 30, 11 PM $0.000981
-0.02%
$18.3 million $78,566
Sep 30, 10 PM $0.000981
+0.00%
$18.31 million $79,149
Sep 30, 9 PM $0.000982
-0.25%
$18.31 million $76,869
Sep 30, 8 PM $0.000984
-0.04%
$18.35 million $77,138
Sep 30, 7 PM $0.000984
+0.02%
$18.36 million $76,966
Sep 30, 6 PM $0.000984
-0.98%
$18.36 million $76,795
Sep 30, 5 PM $0.000994
-0.37%
$18.54 million $73,100
Sep 30, 4 PM $0.000998
-0.03%
$18.61 million $73,886
Sep 30, 3 PM $0.000998
+0.68%
$18.62 million $74,187
Sep 30, 2 PM $0.000992
+0.49%
$18.5 million $74,796
Sep 30, 1 PM $0.000989
-0.24%
$18.44 million $77,694
Sep 30, 12 PM $0.000991
+1.19%
$18.49 million $70,442
Sep 30, 11 AM $0.000979
+1.89%
$18.26 million $69,984
Sep 30, 10 AM $0.000961
+0.56%
$17.93 million $67,120
Sep 30, 9 AM $0.000956
-0.52%
$17.84 million $66,770
Sep 30, 8 AM $0.000961
-0.07%
$17.93 million $67,421
Sep 30, 7 AM $0.000963
-0.03%
$17.95 million $68,492
Sep 30, 6 AM $0.000963
-0.02%
$17.96 million $69,114
Sep 30, 5 AM $0.000963
+0.03%
$17.96 million $77,907
Sep 30, 4 AM $0.000963
-0.07%
$17.96 million $77,497
Sep 30, 3 AM $0.000964
-0.05%
$17.97 million $77,931
Sep 30, 2 AM $0.000964
-0.01%
$17.98 million $78,195
Sep 30, 1 AM $0.000964
+0.43%
$17.98 million $78,028
Sep 30, 12 AM $0.000959
-0.37%
$17.89 million $78,370
Sep 29, 11 PM $0.000963
+0.07%
$17.96 million $81,452
Sep 29, 10 PM $0.000962
+0.00%
$17.95 million $85,798
Sep 29, 9 PM $0.000963
-0.07%
$17.97 million $86,793