Songbird Historical Data

SGB Page 10
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,411
11:41 AM $ 0.000947
+0.00%
$ 16.22 million $ 67,441
11:40 AM $ 0.000947
+0.05%
$ 16.22 million $ 67,476
11:39 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,479
11:38 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,479
11:37 AM $ 0.000945
+0.00%
$ 16.22 million $ 67,467
11:36 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,467
11:35 AM $ 0.000945
+0.00%
$ 16.22 million $ 67,474
11:34 AM $ 0.000945
+0.05%
$ 16.19 million $ 67,477
11:33 AM $ 0.000946
+0.00%
$ 16.19 million $ 67,435
11:32 AM $ 0.000946
+0.00%
$ 16.19 million $ 67,435
11:31 AM $ 0.000945
+0.00%
$ 16.19 million $ 67,457
11:30 AM $ 0.000945
-0.09%
$ 16.19 million $ 67,467
11:29 AM $ 0.000946
-0.06%
$ 16.22 million $ 67,456
11:28 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,456
11:27 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,462
11:26 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,462
11:25 AM $ 0.000945
+0.00%
$ 16.22 million $ 67,466
11:24 AM $ 0.000945
+0.04%
$ 16.2 million $ 67,444
11:23 AM $ 0.000945
+0.00%
$ 16.2 million $ 67,429
11:22 AM $ 0.000945
+0.00%
$ 16.2 million $ 67,429
11:21 AM $ 0.000945
+0.06%
$ 16.2 million $ 67,407
11:20 AM $ 0.000945
-0.05%
$ 16.2 million $ 67,468
11:19 AM $ 0.000945
+0.03%
$ 16.21 million $ 67,455
11:18 AM $ 0.000945
+0.00%
$ 16.21 million $ 67,455
11:17 AM $ 0.000945
+0.00%
$ 16.21 million $ 67,442
11:16 AM $ 0.000945
+0.00%
$ 16.21 million $ 67,442
11:15 AM $ 0.000945
-0.27%
$ 16.21 million $ 67,463
11:14 AM $ 0.000948
+0.00%
$ 16.25 million $ 67,458
11:13 AM $ 0.000948
+0.00%
$ 16.25 million $ 67,458
11:12 AM $ 0.000948
+0.00%
$ 16.25 million $ 67,503
11:11 AM $ 0.000949
+0.00%
$ 16.25 million $ 67,503
11:10 AM $ 0.000948
-0.10%
$ 16.25 million $ 67,585
11:09 AM $ 0.000949
+0.00%
$ 16.26 million $ 67,624
11:08 AM $ 0.000949
+0.00%
$ 16.26 million $ 67,624
11:07 AM $ 0.000949
+0.00%
$ 16.26 million $ 67,656
11:06 AM $ 0.000949
+0.00%
$ 16.26 million $ 67,689
11:05 AM $ 0.000949
-0.05%
$ 16.26 million $ 67,689
11:04 AM $ 0.000949
+0.06%
$ 16.27 million $ 67,665
11:03 AM $ 0.000949
+0.00%
$ 16.27 million $ 67,655
11:02 AM $ 0.000946
+0.00%
$ 16.27 million $ 67,672
11:01 AM $ 0.000946
+0.00%
$ 16.27 million $ 67,665
11:00 AM $ 0.000945
-0.07%
$ 16.27 million $ 67,733
10:59 AM $ 0.000945
-0.11%
$ 16.21 million $ 67,786
10:58 AM $ 0.000947
+0.00%
$ 16.21 million $ 67,786
10:57 AM $ 0.000947
+0.00%
$ 16.21 million $ 67,890
10:56 AM $ 0.000947
+0.00%
$ 16.21 million $ 67,890
10:55 AM $ 0.000946
+0.00%
$ 16.21 million $ 67,915
10:54 AM $ 0.000946
+0.16%
$ 16.23 million $ 67,944
10:53 AM $ 0.000945
+0.00%
$ 16.23 million $ 67,944