Songbird Historical Data

SGB Page 10
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000694
-0.03%
$ 11.83 million $ 104,604
10:38 PM $ 0.000694
+0.00%
$ 11.83 million $ 104,612
10:37 PM $ 0.000694
+0.00%
$ 11.83 million $ 104,662
10:36 PM $ 0.000694
+0.00%
$ 11.83 million $ 104,662
10:35 PM $ 0.000694
-0.02%
$ 11.83 million $ 104,697
10:34 PM $ 0.000694
-0.01%
$ 11.84 million $ 104,697
10:33 PM $ 0.000695
+0.00%
$ 11.84 million $ 104,666
10:32 PM $ 0.000694
+0.00%
$ 11.84 million $ 104,771
10:31 PM $ 0.000694
+0.00%
$ 11.84 million $ 104,771
10:30 PM $ 0.000694
+0.06%
$ 11.84 million $ 104,755
10:29 PM $ 0.000693
+0.27%
$ 11.82 million $ 104,806
10:28 PM $ 0.000694
+0.00%
$ 11.82 million $ 104,879
10:27 PM $ 0.000694
+0.00%
$ 11.82 million $ 104,879
10:26 PM $ 0.000694
+0.00%
$ 11.82 million $ 104,871
10:25 PM $ 0.000694
+0.11%
$ 11.82 million $ 104,856
10:24 PM $ 0.000693
-0.02%
$ 11.82 million $ 104,856
10:23 PM $ 0.000694
+0.00%
$ 11.82 million $ 104,835
10:22 PM $ 0.000693
+0.00%
$ 11.82 million $ 104,828
10:21 PM $ 0.000694
+0.00%
$ 11.82 million $ 104,826
10:20 PM $ 0.000694
-0.01%
$ 11.82 million $ 104,826
10:19 PM $ 0.000694
-0.02%
$ 11.83 million $ 104,840
10:18 PM $ 0.000694
+0.00%
$ 11.83 million $ 104,907
10:17 PM $ 0.000694
+0.00%
$ 11.83 million $ 104,907
10:16 PM $ 0.000694
+0.00%
$ 11.83 million $ 105,046
10:15 PM $ 0.000694
-0.05%
$ 11.83 million $ 105,046
10:14 PM $ 0.000694
+0.03%
$ 11.84 million $ 105,064
10:13 PM $ 0.000694
+0.17%
$ 11.84 million $ 104,949
10:12 PM $ 0.000691
-0.30%
$ 11.84 million $ 104,949
10:11 PM $ 0.000693
-0.12%
$ 11.84 million $ 104,844
10:10 PM $ 0.000693
+0.12%
$ 11.84 million $ 104,848
10:09 PM $ 0.000693
+0.01%
$ 11.81 million $ 104,844
10:08 PM $ 0.000693
+0.00%
$ 11.81 million $ 104,902
10:07 PM $ 0.000693
+0.00%
$ 11.81 million $ 104,902
10:06 PM $ 0.000692
+0.00%
$ 11.81 million $ 104,957
10:05 PM $ 0.000693
+0.02%
$ 11.81 million $ 105,131
10:04 PM $ 0.000693
-0.07%
$ 11.81 million $ 104,883
10:03 PM $ 0.000693
+0.00%
$ 11.81 million $ 105,559
10:02 PM $ 0.000693
+0.00%
$ 11.81 million $ 105,559
10:01 PM $ 0.000696
+0.00%
$ 11.81 million $ 105,554
10:00 PM $ 0.000695
-0.02%
$ 11.81 million $ 105,554
9:59 PM $ 0.000695
+0.05%
$ 11.86 million $ 105,478
9:58 PM $ 0.000694
+0.00%
$ 11.86 million $ 105,492
9:57 PM $ 0.000694
+0.00%
$ 11.86 million $ 105,492
9:56 PM $ 0.000694
+0.00%
$ 11.86 million $ 105,429
9:55 PM $ 0.000694
+0.00%
$ 11.86 million $ 105,429
9:54 PM $ 0.000694
+0.02%
$ 11.84 million $ 105,412
9:53 PM $ 0.000694
+0.00%
$ 11.84 million $ 105,411
9:52 PM $ 0.000694
+0.00%
$ 11.84 million $ 105,411
9:51 PM $ 0.000694
+0.00%
$ 11.84 million $ 105,429
9:50 PM $ 0.000691
-0.30%
$ 11.84 million $ 105,429