Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $0.00568
-0.81%
$89.51 million $648,237
Jun 6, 2025 $0.00573
+2.39%
$90.19 million $300,262
Jun 5, 2025 $0.00559
-3.64%
$88.09 million $558,742
Jun 4, 2025 $0.00581
-0.65%
$91.41 million $547,925
Jun 3, 2025 $0.00584
-2.92%
$92 million $394,993
Jun 2, 2025 $0.00602
+0.07%
$94.73 million $583,914
Jun 1, 2025 $0.00601
+0.45%
$94.66 million $430,963
May 31, 2025 $0.00599
-7.00%
$94.22 million $631,798
May 30, 2025 $0.00644
+6.53%
$101.29 million $486,214
May 29, 2025 $0.00604
+3.48%
$95.08 million $369,100
May 28, 2025 $0.00584
-5.77%
$91.88 million $551,423
May 27, 2025 $0.00619
+9.34%
$97.38 million $577,617
May 26, 2025 $0.00566
+0.97%
$89.06 million $335,064
May 25, 2025 $0.00561
-4.61%
$88.21 million $395,002
May 24, 2025 $0.00588
-2.71%
$92.46 million $409,090
May 23, 2025 $0.00604
-6.79%
$95.01 million $888,187
May 22, 2025 $0.00648
-3.95%
$101.92 million $1.32 million
May 21, 2025 $0.00675
-8.07%
$106.11 million $1.34 million
May 20, 2025 $0.00734
+1.53%
$115.41 million $403,980
May 19, 2025 $0.00723
-7.00%
$113.65 million $359,077
May 18, 2025 $0.00778
+6.62%
$122.2 million $414,291
May 17, 2025 $0.00729
-6.80%
$114.6 million $290,817
May 16, 2025 $0.00782
+0.52%
$122.93 million $430,594
May 15, 2025 $0.00783
-9.50%
$123.08 million $802,308
May 14, 2025 $0.00866
+3.48%
$136.06 million $1.76 million
May 13, 2025 $0.00838
+22.43%
$131.68 million $1.46 million
May 12, 2025 $0.00685
-4.99%
$107.53 million $528,683
May 11, 2025 $0.0072
-1.47%
$113.11 million $369,304
May 10, 2025 $0.00731
+0.52%
$114.71 million $674,568
May 9, 2025 $0.00728
-4.45%
$114.23 million $777,858
May 8, 2025 $0.00762
+16.05%
$119.61 million $1.01 million
May 7, 2025 $0.00657
+3.80%
$52.75 million $673,160
May 6, 2025 $0.00633
-8.74%
$50.83 million $942,661
May 5, 2025 $0.00694
+15.01%
$55.74 million $1.26 million
May 4, 2025 $0.00602
-1.60%
$48.36 million $1.79 million
May 3, 2025 $0.00612
+11.82%
$49.14 million $644,295
May 2, 2025 $0.00547
+2.80%
$43.95 million $381,934
May 1, 2025 $0.00532
+5.34%
$42.75 million $261,540
Apr 30, 2025 $0.00505
-0.10%
$40.58 million $349,019
Apr 29, 2025 $0.00506
-0.08%
$40.62 million $137,509
Apr 28, 2025 $0.00506
+2.81%
$40.65 million $667,168
Apr 27, 2025 $0.00492
+3.09%
$39.49 million $312,266
Apr 26, 2025 $0.00477
+1.84%
$38.3 million $351,044
Apr 25, 2025 $0.00468
+0.15%
$37.57 million $198,685
Apr 24, 2025 $0.00467
-3.13%
$37.51 million $156,194
Apr 23, 2025 $0.00482
+5.80%
$38.72 million $351,300
Apr 22, 2025 $0.00456
+3.51%
$36.6 million $383,419
Apr 21, 2025 $0.0044
+6.29%
$35.36 million $664,852
Apr 20, 2025 $0.00414
-7.11%
$33.27 million $1.17 million
Apr 19, 2025 $0.00445
+0.19%
$35.77 million $725,833