Songbird Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0145
+4.05%
$ 116.37 million $ 1.25 million
Dec 14, 2024 $ 0.0139
-2.81%
$ 111.81 million $ 2.76 million
Dec 13, 2024 $ 0.0143
+25.08%
$ 115.13 million $ 1.7 million
Dec 12, 2024 $ 0.0115
-3.67%
$ 92.27 million $ 1.28 million
Dec 11, 2024 $ 0.0119
+8.44%
$ 95.81 million $ 1.53 million
Dec 10, 2024 $ 0.011
+5.23%
$ 88.33 million $ 1.06 million
Dec 9, 2024 $ 0.0104
-10.82%
$ 83.94 million $ 1.22 million
Dec 8, 2024 $ 0.0117
-2.36%
$ 94.12 million $ 1.26 million
Dec 7, 2024 $ 0.012
-3.15%
$ 96.4 million $ 1.3 million
Dec 6, 2024 $ 0.0124
+10.64%
$ 99.52 million $ 1.19 million
Dec 5, 2024 $ 0.0112
-14.30%
$ 90.33 million $ 2.59 million
Dec 4, 2024 $ 0.0131
-3.25%
$ 105.2 million $ 2.57 million
Dec 3, 2024 $ 0.0135
-15.63%
$ 108.66 million $ 4.16 million
Dec 2, 2024 $ 0.016
+14.49%
$ 128.79 million $ 4.05 million
Dec 1, 2024 $ 0.014
+4.83%
$ 112.17 million $ 1.14 million
Nov 30, 2024 $ 0.0133
+0.09%
$ 106.98 million $ 1.22 million
Nov 29, 2024 $ 0.0133
+2.09%
$ 107.2 million $ 1.25 million
Nov 28, 2024 $ 0.0131
+22.75%
$ 104.99 million $ 1.8 million
Nov 27, 2024 $ 0.0106
+2.14%
$ 85.54 million $ 622,655
Nov 26, 2024 $ 0.0104
+0.67%
$ 83.89 million $ 780,843
Nov 25, 2024 $ 0.0103
+5.14%
$ 83.04 million $ 1.5 million
Nov 24, 2024 $ 0.00982
+6.43%
$ 78.92 million $ 930,519
Nov 23, 2024 $ 0.00923
+0.06%
$ 74.14 million $ 978,515
Nov 22, 2024 $ 0.00922
+10.18%
$ 74.08 million $ 1.21 million
Nov 21, 2024 $ 0.00838
+1.32%
$ 67.33 million $ 872,768
Nov 20, 2024 $ 0.00827
+4.56%
$ 66.47 million $ 960,700
Nov 19, 2024 $ 0.0079
-8.60%
$ 63.51 million $ 667,697
Nov 18, 2024 $ 0.00865
+1.28%
$ 69.49 million $ 858,782
Nov 17, 2024 $ 0.00854
+5.48%
$ 68.61 million $ 1.01 million
Nov 16, 2024 $ 0.0081
+18.48%
$ 65.05 million $ 2.65 million
Nov 15, 2024 $ 0.00684
+18.08%
$ 54.92 million $ 1.76 million
Nov 14, 2024 $ 0.00579
+1.20%
$ 46.51 million $ 532,433
Nov 13, 2024 $ 0.00572
-6.62%
$ 45.96 million $ 478,908
Nov 12, 2024 $ 0.00613
-0.54%
$ 49.22 million $ 665,714
Nov 11, 2024 $ 0.00616
+6.52%
$ 49.51 million $ 617,021
Nov 10, 2024 $ 0.00579
+5.79%
$ 46.48 million $ 639,649
Nov 9, 2024 $ 0.00547
-2.83%
$ 43.94 million $ 458,068
Nov 8, 2024 $ 0.00563
+1.38%
$ 45.21 million $ 424,232
Nov 7, 2024 $ 0.00555
+0.58%
$ 44.6 million $ 518,229
Nov 6, 2024 $ 0.00552
+7.56%
$ 44.34 million $ 643,524
Nov 5, 2024 $ 0.00513
-6.34%
$ 41.23 million $ 482,392
Nov 4, 2024 $ 0.00548
-4.21%
$ 44.02 million $ 431,023
Nov 3, 2024 $ 0.00573
-0.82%
$ 45.99 million $ 426,547
Nov 2, 2024 $ 0.00577
-0.01%
$ 46.32 million $ 250,325
Nov 1, 2024 $ 0.00577
-2.26%
$ 46.33 million $ 184,420
Oct 31, 2024 $ 0.0059
+0.52%
$ 47.4 million $ 305,131
Oct 30, 2024 $ 0.00587
-2.98%
$ 47.15 million $ 264,092
Oct 29, 2024 $ 0.00605
+0.20%
$ 48.57 million $ 280,776
Oct 28, 2024 $ 0.00603
-0.63%
$ 48.47 million $ 213,533
Oct 27, 2024 $ 0.00607
+3.89%
$ 48.77 million $ 163,685