Songbird Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00112
-0.47%
$ 19.11 million $ 67,692
May 31, 11 PM $ 0.00112
+0.22%
$ 19.2 million $ 65,307
May 31, 10 PM $ 0.00112
-0.60%
$ 19.15 million $ 65,215
May 31, 9 PM $ 0.00113
-0.93%
$ 19.27 million $ 64,016
May 31, 8 PM $ 0.00114
+0.38%
$ 19.45 million $ 63,721
May 31, 7 PM $ 0.00113
+0.55%
$ 19.38 million $ 64,954
May 31, 6 PM $ 0.00113
+0.08%
$ 19.27 million $ 65,560
May 31, 5 PM $ 0.00113
-0.02%
$ 19.25 million $ 66,578
May 31, 4 PM $ 0.00113
-0.66%
$ 19.26 million $ 65,417
May 31, 3 PM $ 0.00113
+0.53%
$ 19.39 million $ 65,542
May 31, 2 PM $ 0.00113
-0.11%
$ 19.28 million $ 66,100
May 31, 1 PM $ 0.00113
+0.43%
$ 19.3 million $ 66,901
May 31, 12 PM $ 0.00112
-0.02%
$ 19.22 million $ 70,132
May 31, 11 AM $ 0.00112
+0.08%
$ 19.24 million $ 69,902
May 31, 10 AM $ 0.00112
+0.44%
$ 19.2 million $ 69,635
May 31, 9 AM $ 0.00112
-0.55%
$ 19.12 million $ 69,228
May 31, 8 AM $ 0.00112
+0.13%
$ 19.21 million $ 78,632
May 31, 7 AM $ 0.00112
-0.24%
$ 19.16 million $ 80,720
May 31, 6 AM $ 0.00112
-0.27%
$ 19.21 million $ 79,011
May 31, 5 AM $ 0.00113
-0.01%
$ 19.26 million $ 78,705
May 31, 4 AM $ 0.00113
+0.37%
$ 19.27 million $ 80,548
May 31, 3 AM $ 0.00112
-0.11%
$ 19.19 million $ 81,631
May 31, 2 AM $ 0.00112
-0.07%
$ 19.22 million $ 82,252
May 31, 1 AM $ 0.00112
-0.26%
$ 19.23 million $ 84,776
May 31, 12 AM $ 0.00113
+0.04%
$ 19.28 million $ 91,194
May 30, 11 PM $ 0.00113
+0.32%
$ 19.27 million $ 89,991
May 30, 10 PM $ 0.00112
+0.06%
$ 19.21 million $ 90,399
May 30, 9 PM $ 0.00112
-0.05%
$ 19.2 million $ 89,009
May 30, 8 PM $ 0.00112
+0.18%
$ 19.21 million $ 89,183
May 30, 7 PM $ 0.00112
-0.26%
$ 19.17 million $ 89,661
May 30, 6 PM $ 0.00112
-0.13%
$ 19.22 million $ 90,110
May 30, 5 PM $ 0.00113
-0.02%
$ 19.25 million $ 92,916
May 30, 4 PM $ 0.00113
+0.07%
$ 19.25 million $ 95,188
May 30, 3 PM $ 0.00112
-0.36%
$ 19.24 million $ 94,677
May 30, 2 PM $ 0.00113
-0.26%
$ 19.29 million $ 93,628
May 30, 1 PM $ 0.00113
+0.20%
$ 19.34 million $ 96,060
May 30, 12 PM $ 0.00113
+0.42%
$ 19.3 million $ 96,661
May 30, 11 AM $ 0.00112
+0.13%
$ 19.22 million $ 98,396
May 30, 10 AM $ 0.00112
-0.54%
$ 19.2 million $ 101,785
May 30, 9 AM $ 0.00113
+0.50%
$ 19.3 million $ 102,324
May 30, 8 AM $ 0.00112
-3.14%
$ 19.19 million $ 99,731
May 30, 7 AM $ 0.00116
+0.00%
$ 19.81 million $ 90,670
May 30, 6 AM $ 0.00116
+0.01%
$ 19.81 million $ 90,463
May 30, 5 AM $ 0.00116
+0.33%
$ 19.81 million $ 98,723
May 30, 4 AM $ 0.00115
+0.39%
$ 19.74 million $ 99,295
May 30, 3 AM $ 0.00115
-0.99%
$ 19.67 million $ 106,031
May 30, 2 AM $ 0.00116
+1.07%
$ 19.86 million $ 106,131
May 30, 1 AM $ 0.00115
+1.58%
$ 19.65 million $ 106,237
May 30, 12 AM $ 0.00113
+0.78%
$ 19.35 million $ 104,155
May 29, 11 PM $ 0.00112
+0.43%
$ 19.2 million $ 116,179