Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.000963
-0.07%
$17.97 million $86,793
Sep 29, 8 PM $0.000965
+0.53%
$18.01 million $88,433
Sep 29, 7 PM $0.000961
+0.27%
$17.93 million $91,733
Sep 29, 6 PM $0.000959
-0.35%
$17.89 million $91,796
Sep 29, 5 PM $0.000962
-0.15%
$17.95 million $93,280
Sep 29, 4 PM $0.000961
-0.14%
$17.91 million $96,273
Sep 29, 3 PM $0.000962
-1.16%
$17.95 million $96,172
Sep 29, 2 PM $0.000974
-2.13%
$18.16 million $99,349
Sep 29, 1 PM $0.000996
-1.30%
$18.57 million $102,483
Sep 29, 12 PM $0.00101
-1.05%
$18.81 million $103,957
Sep 29, 11 AM $0.00102
+0.39%
$19.01 million $116,949
Sep 29, 10 AM $0.00102
-0.59%
$18.94 million $122,225
Sep 29, 9 AM $0.00102
-0.24%
$19.06 million $126,668
Sep 29, 8 AM $0.00102
+1.63%
$19.1 million $128,300
Sep 29, 7 AM $0.00101
+0.08%
$18.8 million $133,110
Sep 29, 6 AM $0.00101
+4.65%
$18.78 million $139,994
Sep 29, 5 AM $0.000963
-0.27%
$17.95 million $135,144
Sep 29, 4 AM $0.000965
-1.37%
$17.99 million $142,290
Sep 29, 3 AM $0.000979
+0.25%
$18.24 million $143,743
Sep 29, 2 AM $0.000976
+0.06%
$18.2 million $144,100
Sep 29, 1 AM $0.000975
-0.50%
$18.18 million $144,045
Sep 29, 12 AM $0.000981
-0.66%
$18.28 million $143,662
Sep 28, 11 PM $0.000987
+0.28%
$18.4 million $142,032
Sep 28, 10 PM $0.000987
+1.41%
$18.4 million $142,470
Sep 28, 9 PM $0.000972
+0.39%
$18.12 million $137,537
Sep 28, 8 PM $0.000968
-0.68%
$18.05 million $139,024
Sep 28, 7 PM $0.000975
-1.08%
$18.19 million $139,039
Sep 28, 6 PM $0.000986
+0.22%
$18.38 million $152,300
Sep 28, 5 PM $0.000983
+3.01%
$18.34 million $155,689
Sep 28, 4 PM $0.000955
+0.17%
$17.81 million $149,012
Sep 28, 3 PM $0.000954
+2.16%
$17.79 million $148,178
Sep 28, 2 PM $0.000935
-4.17%
$17.43 million $145,971
Sep 28, 1 PM $0.000975
-0.46%
$18.19 million $142,967
Sep 28, 12 PM $0.00098
+4.32%
$18.26 million $140,842
Sep 28, 11 AM $0.000939
-0.90%
$17.52 million $129,740
Sep 28, 10 AM $0.000948
-3.14%
$17.67 million $129,390
Sep 28, 9 AM $0.000978
-0.79%
$18.23 million $124,679
Sep 28, 8 AM $0.000985
-1.65%
$18.37 million $131,060
Sep 28, 7 AM $0.001
-1.28%
$18.67 million $124,750
Sep 28, 6 AM $0.00101
-0.95%
$18.92 million $118,213
Sep 28, 5 AM $0.00102
-3.88%
$19.1 million $119,966
Sep 28, 4 AM $0.00107
-0.25%
$19.87 million $110,638
Sep 28, 3 AM $0.00107
+0.36%
$19.92 million $109,487
Sep 28, 2 AM $0.00106
-0.25%
$19.85 million $109,822
Sep 28, 1 AM $0.00107
+0.61%
$19.9 million $109,769
Sep 28, 12 AM $0.00106
-0.71%
$19.78 million $110,926
Sep 27, 11 PM $0.00107
-1.74%
$19.92 million $110,688
Sep 27, 10 PM $0.00109
-0.03%
$20.28 million $110,711
Sep 27, 9 PM $0.00109
+1.68%
$20.3 million $111,772
Sep 27, 8 PM $0.00107
-4.14%
$19.96 million $107,196