Songbird Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00112
-0.22%
$ 19.19 million $ 78,490
Jul 28, 12 AM $ 0.00112
+1.02%
$ 19.23 million $ 79,120
Jul 27, 11 PM $ 0.00111
-0.41%
$ 19.04 million $ 77,585
Jul 27, 10 PM $ 0.00111
-0.66%
$ 19.12 million $ 78,650
Jul 27, 9 PM $ 0.00112
+5.00%
$ 19.24 million $ 78,374
Jul 27, 8 PM $ 0.00107
+0.76%
$ 18.33 million $ 67,539
Jul 27, 7 PM $ 0.00106
+0.06%
$ 18.17 million $ 66,737
Jul 27, 6 PM $ 0.00106
-0.26%
$ 18.15 million $ 66,207
Jul 27, 5 PM $ 0.00106
-0.32%
$ 18.18 million $ 65,664
Jul 27, 4 PM $ 0.00106
-0.04%
$ 18.22 million $ 64,488
Jul 27, 3 PM $ 0.00106
+0.19%
$ 18.23 million $ 64,512
Jul 27, 2 PM $ 0.00106
-0.26%
$ 18.18 million $ 64,110
Jul 27, 1 PM $ 0.00106
-0.81%
$ 18.23 million $ 62,739
Jul 27, 12 PM $ 0.00107
+0.16%
$ 18.4 million $ 62,369
Jul 27, 11 AM $ 0.00107
-1.75%
$ 18.38 million $ 62,581
Jul 27, 10 AM $ 0.00109
+0.14%
$ 18.71 million $ 61,267
Jul 27, 9 AM $ 0.00109
+0.00%
$ 18.68 million $ 61,747
Jul 27, 8 AM $ 0.00109
+1.93%
$ 18.68 million $ 61,619
Jul 27, 7 AM $ 0.00107
-1.46%
$ 18.33 million $ 60,443
Jul 27, 6 AM $ 0.00108
+0.01%
$ 18.61 million $ 60,914
Jul 27, 5 AM $ 0.00108
+0.24%
$ 18.6 million $ 62,821
Jul 27, 4 AM $ 0.00108
-0.05%
$ 18.56 million $ 62,933
Jul 27, 3 AM $ 0.00108
-0.08%
$ 18.56 million $ 63,504
Jul 27, 2 AM $ 0.00108
-0.27%
$ 18.56 million $ 62,874
Jul 27, 1 AM $ 0.00108
+0.43%
$ 18.59 million $ 62,864
Jul 27, 12 AM $ 0.00108
-0.30%
$ 18.51 million $ 62,883
Jul 26, 11 PM $ 0.00108
+0.80%
$ 18.58 million $ 62,453
Jul 26, 10 PM $ 0.00107
-0.10%
$ 18.42 million $ 62,233
Jul 26, 9 PM $ 0.00107
-0.23%
$ 18.44 million $ 61,942
Jul 26, 8 PM $ 0.00108
+0.13%
$ 18.5 million $ 62,765
Jul 26, 7 PM $ 0.00107
-0.01%
$ 18.48 million $ 62,697
Jul 26, 6 PM $ 0.00107
+0.20%
$ 18.47 million $ 62,633
Jul 26, 5 PM $ 0.00107
-0.24%
$ 18.43 million $ 63,260
Jul 26, 4 PM $ 0.00108
+0.05%
$ 18.49 million $ 63,385
Jul 26, 3 PM $ 0.00107
+0.20%
$ 18.47 million $ 63,322
Jul 26, 2 PM $ 0.00107
-0.15%
$ 18.43 million $ 64,840
Jul 26, 1 PM $ 0.00107
+0.19%
$ 18.46 million $ 65,891
Jul 26, 12 PM $ 0.00107
-0.34%
$ 18.44 million $ 67,603
Jul 26, 11 AM $ 0.00108
+0.20%
$ 18.49 million $ 68,012
Jul 26, 10 AM $ 0.00107
-0.41%
$ 18.45 million $ 67,752
Jul 26, 9 AM $ 0.00108
+0.57%
$ 18.54 million $ 67,086
Jul 26, 8 AM $ 0.00107
+0.61%
$ 18.42 million $ 66,689
Jul 26, 7 AM $ 0.00106
-0.17%
$ 18.3 million $ 65,986
Jul 26, 6 AM $ 0.00106
-0.11%
$ 18.31 million $ 64,682
Jul 26, 5 AM $ 0.00107
+0.03%
$ 18.32 million $ 64,518
Jul 26, 4 AM $ 0.00106
-0.61%
$ 18.31 million $ 65,003
Jul 26, 3 AM $ 0.00107
+0.51%
$ 18.43 million $ 62,378
Jul 26, 2 AM $ 0.00107
-0.14%
$ 18.35 million $ 64,140
Jul 26, 1 AM $ 0.00107
+0.29%
$ 18.37 million $ 65,178
Jul 26, 12 AM $ 0.00106
-0.13%
$ 18.3 million $ 65,624