Songbird Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000726
-1.04%
$ 12.28 million $ 94,319
Apr 8, 12 PM $ 0.000736
+0.30%
$ 12.45 million $ 93,993
Apr 8, 11 AM $ 0.000733
+0.63%
$ 12.41 million $ 90,895
Apr 8, 10 AM $ 0.000729
+0.06%
$ 12.33 million $ 96,104
Apr 8, 9 AM $ 0.000728
-0.10%
$ 12.33 million $ 92,204
Apr 8, 8 AM $ 0.00073
-0.19%
$ 12.35 million $ 93,174
Apr 8, 7 AM $ 0.000731
+0.53%
$ 12.37 million $ 90,704
Apr 8, 6 AM $ 0.000733
+1.23%
$ 12.41 million $ 91,742
Apr 8, 5 AM $ 0.000724
+0.07%
$ 12.08 million $ 91,999
Apr 8, 4 AM $ 0.000723
-0.22%
$ 12.06 million $ 94,537
Apr 8, 3 AM $ 0.000725
+0.45%
$ 12.09 million $ 97,411
Apr 8, 2 AM $ 0.000722
+0.24%
$ 12.03 million $ 97,394
Apr 8, 1 AM $ 0.000721
+0.06%
$ 12.02 million $ 98,664
Apr 8, 12 AM $ 0.00072
-2.29%
$ 12.01 million $ 101,926
Apr 7, 11 PM $ 0.000736
+3.91%
$ 12.28 million $ 117,935
Apr 7, 10 PM $ 0.000707
+1.65%
$ 11.8 million $ 118,188
Apr 7, 9 PM $ 0.000696
-0.38%
$ 11.61 million $ 118,738
Apr 7, 8 PM $ 0.000699
-0.41%
$ 11.65 million $ 122,601
Apr 7, 7 PM $ 0.000701
+2.06%
$ 11.7 million $ 133,170
Apr 7, 6 PM $ 0.000686
+0.44%
$ 11.44 million $ 134,724
Apr 7, 5 PM $ 0.000683
-0.12%
$ 11.39 million $ 138,539
Apr 7, 4 PM $ 0.000688
-3.26%
$ 11.48 million $ 140,119
Apr 7, 3 PM $ 0.000712
-0.35%
$ 11.87 million $ 140,038
Apr 7, 2 PM $ 0.000716
-2.57%
$ 11.94 million $ 142,731
Apr 7, 1 PM $ 0.000735
+2.99%
$ 12.25 million $ 141,419
Apr 7, 12 PM $ 0.000713
+0.00%
$ 11.9 million $ 145,713
Apr 7, 11 AM $ 0.000714
-1.01%
$ 11.9 million $ 158,191
Apr 7, 10 AM $ 0.000721
-1.30%
$ 12.02 million $ 166,523
Apr 7, 9 AM $ 0.00073
+0.39%
$ 12.18 million $ 168,798
Apr 7, 8 AM $ 0.000728
+0.97%
$ 12.13 million $ 172,947
Apr 7, 7 AM $ 0.000721
-0.88%
$ 12.02 million $ 172,784
Apr 7, 6 AM $ 0.000721
-0.17%
$ 12.03 million $ 189,011
Apr 7, 5 AM $ 0.000722
-0.51%
$ 12.04 million $ 195,780
Apr 7, 4 AM $ 0.000726
-0.53%
$ 12.11 million $ 191,227
Apr 7, 3 AM $ 0.00073
+0.68%
$ 12.18 million $ 193,694
Apr 7, 2 AM $ 0.000725
-0.53%
$ 12.09 million $ 193,783
Apr 7, 1 AM $ 0.000728
+0.17%
$ 12.14 million $ 195,508
Apr 7, 12 AM $ 0.000727
+0.89%
$ 12.12 million $ 186,976
Apr 6, 11 PM $ 0.000715
-1.81%
$ 11.92 million $ 185,098
Apr 6, 10 PM $ 0.000728
+1.49%
$ 12.14 million $ 182,244
Apr 6, 9 PM $ 0.000718
-0.75%
$ 11.96 million $ 177,566
Apr 6, 8 PM $ 0.000723
+0.28%
$ 12.06 million $ 174,130
Apr 6, 7 PM $ 0.000719
-0.72%
$ 11.98 million $ 160,981
Apr 6, 6 PM $ 0.000724
+0.24%
$ 12.07 million $ 162,176
Apr 6, 5 PM $ 0.000722
+0.02%
$ 12.04 million $ 158,107
Apr 6, 4 PM $ 0.000721
+0.58%
$ 12.03 million $ 149,214
Apr 6, 3 PM $ 0.000715
+2.79%
$ 11.92 million $ 153,742
Apr 6, 2 PM $ 0.000698
+2.87%
$ 11.63 million $ 148,313
Apr 6, 1 PM $ 0.00068
+3.37%
$ 11.34 million $ 149,050
Apr 6, 12 PM $ 0.000659
-5.42%
$ 10.99 million $ 137,412