Songbird Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000945
+0.00%
$ 16.21 million $ 67,189
12:02 PM $ 0.000944
+0.00%
$ 16.21 million $ 67,189
12:01 PM $ 0.000945
+0.00%
$ 16.21 million $ 67,224
12:00 PM $ 0.000945
+0.10%
$ 16.21 million $ 67,206
11:59 AM $ 0.000944
-0.09%
$ 16.19 million $ 67,195
11:58 AM $ 0.000945
+0.00%
$ 16.19 million $ 67,195
11:57 AM $ 0.000944
+0.00%
$ 16.19 million $ 67,233
11:56 AM $ 0.000945
+0.00%
$ 16.19 million $ 67,233
11:55 AM $ 0.000946
-0.06%
$ 16.19 million $ 67,258
11:54 AM $ 0.000946
+0.01%
$ 16.23 million $ 67,178
11:53 AM $ 0.000946
+0.00%
$ 16.23 million $ 67,178
11:52 AM $ 0.000947
+0.00%
$ 16.23 million $ 67,202
11:51 AM $ 0.000946
+0.00%
$ 16.23 million $ 67,232
11:50 AM $ 0.000946
-0.02%
$ 16.23 million $ 67,255
11:49 AM $ 0.000946
+0.00%
$ 16.23 million $ 67,255
11:48 AM $ 0.000946
+0.00%
$ 16.23 million $ 67,255
11:47 AM $ 0.000945
+0.00%
$ 16.23 million $ 67,184
11:46 AM $ 0.000945
+0.00%
$ 16.23 million $ 67,184
11:45 AM $ 0.000946
+0.00%
$ 16.23 million $ 67,226
11:44 AM $ 0.000946
+0.07%
$ 16.22 million $ 67,305
11:43 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,411
11:42 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,411
11:41 AM $ 0.000947
+0.00%
$ 16.22 million $ 67,441
11:40 AM $ 0.000947
+0.05%
$ 16.22 million $ 67,476
11:39 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,479
11:38 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,479
11:37 AM $ 0.000945
+0.00%
$ 16.22 million $ 67,467
11:36 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,467
11:35 AM $ 0.000945
+0.00%
$ 16.22 million $ 67,474
11:34 AM $ 0.000945
+0.05%
$ 16.19 million $ 67,477
11:33 AM $ 0.000946
+0.00%
$ 16.19 million $ 67,435
11:32 AM $ 0.000946
+0.00%
$ 16.19 million $ 67,435
11:31 AM $ 0.000945
+0.00%
$ 16.19 million $ 67,457
11:30 AM $ 0.000945
-0.09%
$ 16.19 million $ 67,467
11:29 AM $ 0.000946
-0.06%
$ 16.22 million $ 67,456
11:28 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,456
11:27 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,462
11:26 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,462
11:25 AM $ 0.000945
+0.00%
$ 16.22 million $ 67,466
11:24 AM $ 0.000945
+0.04%
$ 16.2 million $ 67,444
11:23 AM $ 0.000945
+0.00%
$ 16.2 million $ 67,429
11:22 AM $ 0.000945
+0.00%
$ 16.2 million $ 67,429
11:21 AM $ 0.000945
+0.06%
$ 16.2 million $ 67,407
11:20 AM $ 0.000945
-0.05%
$ 16.2 million $ 67,468
11:19 AM $ 0.000945
+0.03%
$ 16.21 million $ 67,455
11:18 AM $ 0.000945
+0.00%
$ 16.21 million $ 67,455
11:17 AM $ 0.000945
+0.00%
$ 16.21 million $ 67,442
11:16 AM $ 0.000945
+0.00%
$ 16.21 million $ 67,442
11:15 AM $ 0.000945
-0.27%
$ 16.21 million $ 67,463
11:14 AM $ 0.000948
+0.00%
$ 16.25 million $ 67,458