Songbird Historical Data

SGB Page 11
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000693
+0.00%
$ 11.8 million $ 104,198
11:51 PM $ 0.000695
+0.00%
$ 11.8 million $ 104,233
11:50 PM $ 0.000695
+0.08%
$ 11.8 million $ 104,319
11:49 PM $ 0.000694
-0.09%
$ 11.84 million $ 104,319
11:48 PM $ 0.000695
+0.00%
$ 11.84 million $ 104,360
11:47 PM $ 0.000693
+0.00%
$ 11.84 million $ 104,437
11:46 PM $ 0.000693
+0.00%
$ 11.84 million $ 104,437
11:45 PM $ 0.000692
-0.46%
$ 11.84 million $ 104,594
11:44 PM $ 0.000695
+0.34%
$ 11.85 million $ 104,594
11:43 PM $ 0.000693
+0.00%
$ 11.85 million $ 104,615
11:42 PM $ 0.000694
+0.00%
$ 11.85 million $ 104,711
11:41 PM $ 0.000694
+0.00%
$ 11.85 million $ 104,711
11:40 PM $ 0.000694
-0.22%
$ 11.85 million $ 104,787
11:39 PM $ 0.000695
+0.10%
$ 11.86 million $ 104,811
11:38 PM $ 0.000695
+0.00%
$ 11.86 million $ 104,804
11:37 PM $ 0.000695
+0.00%
$ 11.86 million $ 104,804
11:36 PM $ 0.000695
+0.00%
$ 11.86 million $ 104,813
11:35 PM $ 0.000695
-0.02%
$ 11.86 million $ 104,782
11:34 PM $ 0.000695
-0.01%
$ 11.85 million $ 104,782
11:33 PM $ 0.000695
+0.00%
$ 11.85 million $ 104,786
11:32 PM $ 0.000695
+0.00%
$ 11.85 million $ 104,780
11:31 PM $ 0.000694
+0.00%
$ 11.85 million $ 104,780
11:30 PM $ 0.000694
-0.06%
$ 11.85 million $ 104,775
11:29 PM $ 0.000695
+0.40%
$ 11.85 million $ 104,780
11:28 PM $ 0.000692
+0.00%
$ 11.85 million $ 104,814
11:27 PM $ 0.000692
+0.00%
$ 11.85 million $ 104,814
11:26 PM $ 0.000692
+0.00%
$ 11.85 million $ 104,827
11:25 PM $ 0.000694
+0.06%
$ 11.85 million $ 104,827
11:24 PM $ 0.000693
+0.07%
$ 11.82 million $ 104,773
11:23 PM $ 0.000693
+0.00%
$ 11.82 million $ 104,732
11:22 PM $ 0.000694
+0.00%
$ 11.82 million $ 104,782
11:21 PM $ 0.000694
+0.00%
$ 11.82 million $ 104,782
11:20 PM $ 0.000694
+0.02%
$ 11.82 million $ 104,850
11:19 PM $ 0.000694
-0.04%
$ 11.83 million $ 104,850
11:18 PM $ 0.000694
+0.00%
$ 11.83 million $ 104,901
11:17 PM $ 0.000693
+0.00%
$ 11.83 million $ 104,894
11:16 PM $ 0.000693
+0.00%
$ 11.83 million $ 104,894
11:15 PM $ 0.000693
-0.31%
$ 11.83 million $ 104,886
11:14 PM $ 0.000695
+0.03%
$ 11.85 million $ 104,879
11:13 PM $ 0.000695
+0.00%
$ 11.85 million $ 104,841
11:12 PM $ 0.000695
+0.00%
$ 11.85 million $ 104,841
11:11 PM $ 0.000694
+0.00%
$ 11.85 million $ 104,821
11:10 PM $ 0.000694
-0.14%
$ 11.85 million $ 104,821
11:09 PM $ 0.000695
+0.00%
$ 11.85 million $ 104,836
11:08 PM $ 0.000695
+0.00%
$ 11.85 million $ 104,884
11:07 PM $ 0.000695
+0.00%
$ 11.85 million $ 104,871
11:06 PM $ 0.000695
+0.00%
$ 11.85 million $ 104,871
11:05 PM $ 0.000696
+0.02%
$ 11.85 million $ 104,832
11:04 PM $ 0.000695
-0.07%
$ 11.86 million $ 104,832
11:03 PM $ 0.000696
+0.00%
$ 11.86 million $ 104,817