Songbird Historical Data

SGB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00584
-2.60%
$ 46.95 million $ 182,810
Oct 25, 2024 $ 0.006
-3.05%
$ 48.19 million $ 207,337
Oct 24, 2024 $ 0.00619
+7.13%
$ 49.71 million $ 526,045
Oct 23, 2024 $ 0.00578
+1.46%
$ 46.41 million $ 260,331
Oct 22, 2024 $ 0.00569
-3.27%
$ 45.74 million $ 254,150
Oct 21, 2024 $ 0.00589
-4.37%
$ 47.29 million $ 208,413
Oct 20, 2024 $ 0.00616
+0.47%
$ 49.46 million $ 197,878
Oct 19, 2024 $ 0.00613
-1.07%
$ 49.23 million $ 172,961
Oct 18, 2024 $ 0.0062
-1.02%
$ 49.77 million $ 274,418
Oct 17, 2024 $ 0.00626
-3.45%
$ 50.29 million $ 136,965
Oct 16, 2024 $ 0.00648
+2.34%
$ 52.09 million $ 180,313
Oct 15, 2024 $ 0.00634
-4.64%
$ 50.9 million $ 166,385
Oct 14, 2024 $ 0.00664
+6.96%
$ 53.38 million $ 179,178
Oct 13, 2024 $ 0.00621
-4.97%
$ 49.9 million $ 138,587
Oct 12, 2024 $ 0.00654
+5.61%
$ 52.5 million $ 168,285
Oct 11, 2024 $ 0.0062
-3.53%
$ 49.77 million $ 166,979
Oct 10, 2024 $ 0.00642
-1.35%
$ 51.56 million $ 127,103
Oct 9, 2024 $ 0.00651
-1.64%
$ 52.27 million $ 77,007
Oct 8, 2024 $ 0.00662
+0.56%
$ 53.18 million $ 119,332
Oct 7, 2024 $ 0.00658
-1.78%
$ 52.88 million $ 105,761
Oct 6, 2024 $ 0.0067
+0.29%
$ 53.84 million $ 77,080
Oct 5, 2024 $ 0.00668
-3.20%
$ 53.68 million $ 101,576
Oct 4, 2024 $ 0.0069
+5.32%
$ 55.47 million $ 148,473
Oct 3, 2024 $ 0.00656
-5.66%
$ 52.67 million $ 224,786
Oct 2, 2024 $ 0.00695
-2.06%
$ 55.82 million $ 99,055
Oct 1, 2024 $ 0.00709
-0.95%
$ 57 million $ 136,147
Sep 30, 2024 $ 0.00716
-6.38%
$ 57.55 million $ 277,834
Sep 29, 2024 $ 0.00766
+5.53%
$ 61.54 million $ 174,201
Sep 28, 2024 $ 0.00726
+0.04%
$ 58.29 million $ 173,622
Sep 27, 2024 $ 0.00725
+0.45%
$ 58.27 million $ 133,948
Sep 26, 2024 $ 0.00722
-0.20%
$ 58.01 million $ 153,704
Sep 25, 2024 $ 0.00724
-2.28%
$ 58.13 million $ 133,256
Sep 24, 2024 $ 0.00741
+1.22%
$ 59.5 million $ 155,486
Sep 23, 2024 $ 0.00733
-0.95%
$ 58.86 million $ 194,959
Sep 22, 2024 $ 0.0074
-7.11%
$ 59.42 million $ 316,940
Sep 21, 2024 $ 0.00795
+3.53%
$ 63.89 million $ 154,924
Sep 20, 2024 $ 0.00768
+2.02%
$ 61.72 million $ 249,840
Sep 19, 2024 $ 0.00753
+8.98%
$ 60.5 million $ 476,365
Sep 18, 2024 $ 0.0069
-3.16%
$ 55.45 million $ 218,935
Sep 17, 2024 $ 0.00713
+3.10%
$ 57.26 million $ 219,833
Sep 16, 2024 $ 0.00692
-0.26%
$ 55.56 million $ 141,922
Sep 15, 2024 $ 0.00693
-1.94%
$ 55.7 million $ 207,409
Sep 14, 2024 $ 0.00706
-0.36%
$ 56.75 million $ 153,087
Sep 13, 2024 $ 0.00709
+1.06%
$ 56.99 million $ 161,254
Sep 12, 2024 $ 0.00702
+1.16%
$ 56.43 million $ 309,447
Sep 11, 2024 $ 0.00694
+0.63%
$ 55.79 million $ 265,912
Sep 10, 2024 $ 0.00689
+1.63%
$ 55.33 million $ 192,513
Sep 9, 2024 $ 0.00678
+0.17%
$ 54.44 million $ 305,706
Sep 8, 2024 $ 0.00677
+0.06%
$ 54.35 million $ 180,314
Sep 7, 2024 $ 0.00676
-1.91%
$ 54.32 million $ 222,299