Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.00107
-4.14%
$19.96 million $107,196
Sep 27, 7 PM $0.00112
+3.50%
$20.82 million $124,269
Sep 27, 6 PM $0.00108
-0.03%
$20.11 million $111,611
Sep 27, 5 PM $0.00108
+0.34%
$20.11 million $109,797
Sep 27, 4 PM $0.00108
+0.39%
$20.09 million $112,994
Sep 27, 3 PM $0.00107
+0.13%
$20.01 million $115,907
Sep 27, 2 PM $0.00107
+0.29%
$19.98 million $125,755
Sep 27, 1 PM $0.00107
-0.02%
$19.92 million $139,065
Sep 27, 12 PM $0.00107
+2.40%
$19.92 million $153,577
Sep 27, 11 AM $0.00104
-0.43%
$19.46 million $149,114
Sep 27, 10 AM $0.00105
-0.84%
$19.54 million $150,120
Sep 27, 9 AM $0.00105
+1.96%
$19.67 million $150,369
Sep 27, 8 AM $0.00103
+0.76%
$19.3 million $154,916
Sep 27, 7 AM $0.00103
-0.17%
$19.15 million $156,778
Sep 27, 6 AM $0.00103
-0.11%
$19.2 million $158,082
Sep 27, 5 AM $0.00103
+0.26%
$19.22 million $157,740
Sep 27, 4 AM $0.00103
-0.08%
$19.16 million $166,656
Sep 27, 3 AM $0.00103
+0.11%
$19.18 million $173,681
Sep 27, 2 AM $0.00103
+1.04%
$19.16 million $177,325
Sep 27, 1 AM $0.00102
+0.23%
$18.97 million $181,234
Sep 27, 12 AM $0.00102
+0.28%
$18.92 million $180,565
Sep 26, 11 PM $0.00101
+0.81%
$18.86 million $178,393
Sep 26, 10 PM $0.001
+1.40%
$18.71 million $177,034
Sep 26, 9 PM $0.00099
+0.01%
$18.45 million $174,623
Sep 26, 8 PM $0.000989
-2.91%
$18.44 million $174,690
Sep 26, 7 PM $0.00102
-0.59%
$19.04 million $165,013
Sep 26, 6 PM $0.00103
-0.11%
$19.15 million $165,589
Sep 26, 5 PM $0.00103
+0.00%
$19.27 million $160,077
Sep 26, 4 PM $0.00103
-0.31%
$19.27 million $157,846
Sep 26, 3 PM $0.00104
+1.85%
$19.33 million $158,104
Sep 26, 2 PM $0.00102
+8.56%
$18.99 million $147,953
Sep 26, 1 PM $0.000938
+2.19%
$17.48 million $124,881
Sep 26, 12 PM $0.000916
+0.31%
$17.08 million $111,479
Sep 26, 11 AM $0.000913
+1.86%
$17.02 million $109,544
Sep 26, 10 AM $0.000897
-0.47%
$16.72 million $109,474
Sep 26, 9 AM $0.000901
+0.11%
$16.79 million $109,677
Sep 26, 8 AM $0.0009
-0.61%
$16.77 million $96,840
Sep 26, 7 AM $0.000905
-0.23%
$16.88 million $96,479
Sep 26, 6 AM $0.000907
+0.39%
$16.91 million $92,468
Sep 26, 5 AM $0.000904
+0.54%
$16.84 million $89,041
Sep 26, 4 AM $0.000899
-2.12%
$16.75 million $89,145
Sep 26, 3 AM $0.000918
+1.93%
$17.12 million $85,633
Sep 26, 2 AM $0.000902
+2.10%
$16.81 million $74,248
Sep 26, 1 AM $0.000884
+0.73%
$16.47 million $70,959
Sep 26, 12 AM $0.000877
-0.08%
$16.35 million $69,887
Sep 25, 11 PM $0.000877
-0.07%
$16.35 million $69,344
Sep 25, 10 PM $0.000878
-0.01%
$16.36 million $69,672
Sep 25, 9 PM $0.000878
+0.10%
$16.37 million $70,369
Sep 25, 8 PM $0.000877
+0.45%
$16.35 million $70,853
Sep 25, 7 PM $0.000873
-0.30%
$16.27 million $68,834