Songbird Historical Data

SGB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00107
+0.10%
$ 18.35 million $ 65,744
Jul 25, 10 PM $ 0.00106
-0.24%
$ 18.31 million $ 72,020
Jul 25, 9 PM $ 0.00107
-0.58%
$ 18.35 million $ 72,661
Jul 25, 8 PM $ 0.00107
-0.73%
$ 18.46 million $ 71,667
Jul 25, 7 PM $ 0.00108
+0.00%
$ 18.61 million $ 71,704
Jul 25, 6 PM $ 0.00108
+0.19%
$ 18.63 million $ 71,858
Jul 25, 5 PM $ 0.00108
+0.48%
$ 18.6 million $ 71,226
Jul 25, 4 PM $ 0.00108
+0.31%
$ 18.49 million $ 71,287
Jul 25, 3 PM $ 0.00107
+0.20%
$ 18.46 million $ 71,976
Jul 25, 2 PM $ 0.00107
-1.18%
$ 18.4 million $ 72,782
Jul 25, 1 PM $ 0.00108
+0.65%
$ 18.65 million $ 73,470
Jul 25, 12 PM $ 0.00108
-0.37%
$ 18.53 million $ 71,867
Jul 25, 11 AM $ 0.00108
+0.07%
$ 18.61 million $ 70,733
Jul 25, 10 AM $ 0.00108
-0.46%
$ 18.61 million $ 70,453
Jul 25, 9 AM $ 0.00109
+0.38%
$ 18.68 million $ 70,257
Jul 25, 8 AM $ 0.00108
-0.45%
$ 18.6 million $ 70,366
Jul 25, 7 AM $ 0.00109
-0.12%
$ 18.67 million $ 71,073
Jul 25, 6 AM $ 0.00109
+0.48%
$ 18.69 million $ 71,456
Jul 25, 5 AM $ 0.00108
-0.28%
$ 18.62 million $ 71,742
Jul 25, 4 AM $ 0.00109
+0.05%
$ 18.66 million $ 70,971
Jul 25, 3 AM $ 0.00108
-0.79%
$ 18.65 million $ 70,838
Jul 25, 2 AM $ 0.00109
-0.21%
$ 18.79 million $ 70,557
Jul 25, 1 AM $ 0.00109
+1.80%
$ 18.81 million $ 70,509
Jul 25, 12 AM $ 0.00108
-0.27%
$ 18.49 million $ 69,312
Jul 24, 11 PM $ 0.00108
-0.44%
$ 18.56 million $ 70,617
Jul 24, 10 PM $ 0.00108
-1.67%
$ 18.64 million $ 70,833
Jul 24, 9 PM $ 0.0011
-0.09%
$ 18.98 million $ 64,200
Jul 24, 8 PM $ 0.0011
-0.54%
$ 18.99 million $ 64,559
Jul 24, 7 PM $ 0.00111
+0.21%
$ 19.1 million $ 64,652
Jul 24, 6 PM $ 0.00111
+0.49%
$ 19.06 million $ 64,925
Jul 24, 5 PM $ 0.0011
-0.53%
$ 18.97 million $ 65,133
Jul 24, 4 PM $ 0.00111
+0.13%
$ 19.07 million $ 65,347
Jul 24, 3 PM $ 0.00111
-1.23%
$ 19.04 million $ 64,481
Jul 24, 2 PM $ 0.00112
+0.29%
$ 19.27 million $ 64,244
Jul 24, 1 PM $ 0.00112
-0.36%
$ 19.23 million $ 60,657
Jul 24, 12 PM $ 0.00112
+0.00%
$ 19.32 million $ 62,928
Jul 24, 11 AM $ 0.00112
+0.11%
$ 19.32 million $ 64,803
Jul 24, 10 AM $ 0.00112
-0.91%
$ 19.3 million $ 66,657
Jul 24, 9 AM $ 0.00113
+0.14%
$ 19.48 million $ 67,515
Jul 24, 8 AM $ 0.00113
+0.26%
$ 19.45 million $ 67,816
Jul 24, 7 AM $ 0.00113
-0.39%
$ 19.36 million $ 68,002
Jul 24, 6 AM $ 0.00113
+0.51%
$ 19.44 million $ 67,544
Jul 24, 5 AM $ 0.00112
-0.68%
$ 19.34 million $ 67,225
Jul 24, 4 AM $ 0.00113
-0.01%
$ 19.47 million $ 67,455
Jul 24, 3 AM $ 0.00113
+0.02%
$ 19.48 million $ 69,324
Jul 24, 2 AM $ 0.00113
-0.12%
$ 19.47 million $ 70,538
Jul 24, 1 AM $ 0.00113
+0.09%
$ 19.5 million $ 70,078
Jul 24, 12 AM $ 0.00113
+0.03%
$ 19.48 million $ 70,500
Jul 23, 11 PM $ 0.00113
+0.49%
$ 19.48 million $ 69,784
Jul 23, 10 PM $ 0.00113
+0.05%
$ 19.38 million $ 68,648