Songbird Historical Data

SGB Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00113
+0.78%
$ 19.35 million $ 104,155
May 29, 11 PM $ 0.00112
+0.43%
$ 19.2 million $ 116,179
May 29, 10 PM $ 0.00112
-1.62%
$ 19.11 million $ 117,827
May 29, 9 PM $ 0.00114
+0.77%
$ 19.44 million $ 126,846
May 29, 8 PM $ 0.00113
+0.97%
$ 19.29 million $ 141,294
May 29, 7 PM $ 0.00112
+0.79%
$ 19.13 million $ 144,838
May 29, 6 PM $ 0.00111
-4.87%
$ 18.98 million $ 149,870
May 29, 5 PM $ 0.00117
+0.11%
$ 19.95 million $ 164,304
May 29, 4 PM $ 0.00117
+0.01%
$ 19.93 million $ 174,278
May 29, 3 PM $ 0.00116
+0.45%
$ 19.92 million $ 178,314
May 29, 2 PM $ 0.00116
-0.83%
$ 19.83 million $ 183,621
May 29, 1 PM $ 0.00117
+1.18%
$ 20 million $ 190,762
May 29, 12 PM $ 0.00116
+1.11%
$ 19.77 million $ 186,957
May 29, 11 AM $ 0.00114
-1.31%
$ 19.55 million $ 185,422
May 29, 10 AM $ 0.00116
-1.84%
$ 19.81 million $ 169,451
May 29, 9 AM $ 0.00118
+1.30%
$ 20.19 million $ 180,887
May 29, 8 AM $ 0.00117
+0.61%
$ 19.93 million $ 173,839
May 29, 7 AM $ 0.00116
+0.13%
$ 19.81 million $ 171,971
May 29, 6 AM $ 0.00116
+2.12%
$ 19.78 million $ 171,639
May 29, 5 AM $ 0.00113
-0.02%
$ 19.37 million $ 171,744
May 29, 4 AM $ 0.00113
+0.49%
$ 19.37 million $ 168,514
May 29, 3 AM $ 0.00113
-1.33%
$ 19.28 million $ 161,086
May 29, 2 AM $ 0.00114
-0.92%
$ 19.54 million $ 156,543
May 29, 1 AM $ 0.00115
-2.88%
$ 19.72 million $ 161,556
May 29, 12 AM $ 0.00119
-0.61%
$ 20.27 million $ 155,685
May 28, 11 PM $ 0.00119
-0.17%
$ 20.4 million $ 148,295
May 28, 10 PM $ 0.00119
-1.59%
$ 20.43 million $ 141,970
May 28, 9 PM $ 0.00121
-2.35%
$ 20.72 million $ 136,936
May 28, 8 PM $ 0.00124
+2.95%
$ 21.25 million $ 142,465
May 28, 7 PM $ 0.00121
-3.73%
$ 20.65 million $ 115,969
May 28, 6 PM $ 0.00126
+0.08%
$ 21.48 million $ 114,030
May 28, 5 PM $ 0.00126
-3.41%
$ 21.46 million $ 106,848
May 28, 4 PM $ 0.0013
-3.28%
$ 22.22 million $ 99,444
May 28, 3 PM $ 0.00134
-2.65%
$ 22.98 million $ 95,529
May 28, 2 PM $ 0.00138
-2.46%
$ 23.62 million $ 91,735
May 28, 1 PM $ 0.00142
-0.05%
$ 24.2 million $ 82,311
May 28, 12 PM $ 0.00142
+0.54%
$ 24.22 million $ 82,203
May 28, 11 AM $ 0.00141
-0.18%
$ 24.08 million $ 82,119
May 28, 10 AM $ 0.00141
+0.51%
$ 24.12 million $ 82,767
May 28, 9 AM $ 0.0014
-1.30%
$ 24 million $ 81,217
May 28, 8 AM $ 0.00142
-0.02%
$ 24.31 million $ 79,060
May 28, 7 AM $ 0.00142
+0.41%
$ 24.31 million $ 85,113
May 28, 6 AM $ 0.00142
-0.54%
$ 24.21 million $ 84,967
May 28, 5 AM $ 0.00142
+0.68%
$ 24.34 million $ 84,083
May 28, 4 AM $ 0.00141
-0.77%
$ 24.17 million $ 84,858
May 28, 3 AM $ 0.00142
-0.71%
$ 24.36 million $ 84,409
May 28, 2 AM $ 0.00143
+0.33%
$ 24.53 million $ 84,770
May 28, 1 AM $ 0.00143
-5.87%
$ 24.45 million $ 83,874
May 28, 12 AM $ 0.00152
+1.36%
$ 25.98 million $ 76,198
May 27, 11 PM $ 0.0015
+0.10%
$ 25.64 million $ 74,500