Songbird Historical Data

SGB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000659
-5.42%
$ 10.99 million $ 137,412
Apr 6, 11 AM $ 0.000698
+0.94%
$ 11.64 million $ 131,617
Apr 6, 10 AM $ 0.000692
-0.44%
$ 11.53 million $ 122,891
Apr 6, 9 AM $ 0.000695
-0.24%
$ 11.58 million $ 121,029
Apr 6, 8 AM $ 0.000701
-1.46%
$ 11.68 million $ 117,319
Apr 6, 7 AM $ 0.000711
-2.45%
$ 11.85 million $ 115,125
Apr 6, 6 AM $ 0.000721
-3.84%
$ 12.02 million $ 109,079
Apr 6, 5 AM $ 0.00075
+0.19%
$ 12.5 million $ 92,568
Apr 6, 4 AM $ 0.000749
+0.15%
$ 12.48 million $ 92,547
Apr 6, 3 AM $ 0.000748
-0.64%
$ 12.47 million $ 91,116
Apr 6, 2 AM $ 0.000752
-2.51%
$ 12.55 million $ 87,767
Apr 6, 1 AM $ 0.000766
+0.77%
$ 12.77 million $ 87,851
Apr 6, 12 AM $ 0.00076
+0.82%
$ 12.67 million $ 88,891
Apr 5, 11 PM $ 0.000754
-1.33%
$ 12.57 million $ 87,148
Apr 5, 10 PM $ 0.000764
+0.44%
$ 12.74 million $ 86,416
Apr 5, 9 PM $ 0.000762
+0.46%
$ 12.71 million $ 89,039
Apr 5, 8 PM $ 0.000759
-0.53%
$ 12.65 million $ 89,860
Apr 5, 7 PM $ 0.000763
-1.02%
$ 12.71 million $ 91,380
Apr 5, 6 PM $ 0.000771
+0.19%
$ 12.85 million $ 90,469
Apr 5, 5 PM $ 0.00077
-1.32%
$ 12.84 million $ 94,244
Apr 5, 4 PM $ 0.000779
+0.40%
$ 12.99 million $ 97,135
Apr 5, 3 PM $ 0.000774
+1.06%
$ 12.91 million $ 98,063
Apr 5, 2 PM $ 0.000766
-0.18%
$ 12.76 million $ 97,280
Apr 5, 1 PM $ 0.000767
+0.10%
$ 12.79 million $ 96,262
Apr 5, 12 PM $ 0.000765
-1.21%
$ 12.76 million $ 97,950
Apr 5, 11 AM $ 0.000774
-0.19%
$ 12.91 million $ 96,965
Apr 5, 10 AM $ 0.000776
-0.02%
$ 12.94 million $ 98,933
Apr 5, 9 AM $ 0.000776
-0.15%
$ 12.94 million $ 101,334
Apr 5, 8 AM $ 0.000777
-1.15%
$ 12.96 million $ 102,784
Apr 5, 7 AM $ 0.000786
-0.12%
$ 13.1 million $ 106,885
Apr 5, 6 AM $ 0.000787
-0.24%
$ 13.11 million $ 107,335
Apr 5, 5 AM $ 0.000788
+0.39%
$ 13.14 million $ 108,930
Apr 5, 4 AM $ 0.000786
-0.32%
$ 13.1 million $ 108,350
Apr 5, 3 AM $ 0.000788
-0.04%
$ 13.14 million $ 108,239
Apr 5, 2 AM $ 0.000788
-0.48%
$ 13.14 million $ 109,167
Apr 5, 1 AM $ 0.000792
-0.11%
$ 13.21 million $ 110,354
Apr 5, 12 AM $ 0.000792
-0.42%
$ 13.21 million $ 110,035
Apr 4, 11 PM $ 0.000795
+0.22%
$ 13.26 million $ 111,488
Apr 4, 10 PM $ 0.000795
-0.61%
$ 13.25 million $ 113,483
Apr 4, 9 PM $ 0.0008
-0.60%
$ 13.34 million $ 112,520
Apr 4, 8 PM $ 0.000806
+1.38%
$ 13.43 million $ 112,865
Apr 4, 7 PM $ 0.000796
+0.49%
$ 13.26 million $ 115,539
Apr 4, 6 PM $ 0.000792
-0.63%
$ 13.2 million $ 116,081
Apr 4, 5 PM $ 0.000798
+2.22%
$ 13.31 million $ 113,902
Apr 4, 4 PM $ 0.000779
+0.70%
$ 12.98 million $ 108,836
Apr 4, 3 PM $ 0.000773
+0.47%
$ 12.89 million $ 108,555
Apr 4, 2 PM $ 0.000776
+0.57%
$ 12.94 million $ 109,020
Apr 4, 1 PM $ 0.000772
+0.45%
$ 12.88 million $ 108,843
Apr 4, 12 PM $ 0.00077
+0.24%
$ 12.84 million $ 119,950
Apr 4, 11 AM $ 0.000768
+0.30%
$ 12.8 million $ 122,498