Songbird Historical Data

SGB Page 12
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000943
+0.00%
$ 16.18 million $ 66,196
12:27 PM $ 0.000943
+0.00%
$ 16.18 million $ 66,210
12:26 PM $ 0.000944
+0.00%
$ 16.18 million $ 66,210
12:25 PM $ 0.000944
+0.04%
$ 16.18 million $ 66,264
12:24 PM $ 0.000944
+0.03%
$ 16.18 million $ 66,264
12:23 PM $ 0.000943
+0.00%
$ 16.18 million $ 66,254
12:22 PM $ 0.000943
+0.00%
$ 16.18 million $ 66,267
12:21 PM $ 0.000944
+0.00%
$ 16.18 million $ 66,267
12:20 PM $ 0.000945
+0.05%
$ 16.18 million $ 66,430
12:19 PM $ 0.000945
-0.04%
$ 16.2 million $ 66,454
12:18 PM $ 0.000945
+0.00%
$ 16.2 million $ 66,423
12:17 PM $ 0.000944
+0.00%
$ 16.2 million $ 66,423
12:16 PM $ 0.000946
+0.00%
$ 16.2 million $ 66,443
12:15 PM $ 0.000944
+0.06%
$ 16.2 million $ 66,707
12:14 PM $ 0.000943
-0.05%
$ 16.17 million $ 66,744
12:13 PM $ 0.000944
+0.00%
$ 16.17 million $ 66,780
12:12 PM $ 0.000943
+0.00%
$ 16.17 million $ 66,780
12:11 PM $ 0.000945
+0.00%
$ 16.17 million $ 66,810
12:10 PM $ 0.000946
+0.08%
$ 16.17 million $ 67,201
12:09 PM $ 0.000946
+0.00%
$ 16.22 million $ 67,216
12:08 PM $ 0.000946
+0.00%
$ 16.22 million $ 67,216
12:07 PM $ 0.000945
+0.00%
$ 16.22 million $ 67,316
12:06 PM $ 0.000946
+0.00%
$ 16.22 million $ 67,316
12:05 PM $ 0.000946
+0.05%
$ 16.22 million $ 67,265
12:04 PM $ 0.000946
+0.06%
$ 16.21 million $ 67,223
12:03 PM $ 0.000945
+0.00%
$ 16.21 million $ 67,189
12:02 PM $ 0.000944
+0.00%
$ 16.21 million $ 67,189
12:01 PM $ 0.000945
+0.00%
$ 16.21 million $ 67,224
12:00 PM $ 0.000945
+0.10%
$ 16.21 million $ 67,206
11:59 AM $ 0.000944
-0.09%
$ 16.19 million $ 67,195
11:58 AM $ 0.000945
+0.00%
$ 16.19 million $ 67,195
11:57 AM $ 0.000944
+0.00%
$ 16.19 million $ 67,233
11:56 AM $ 0.000945
+0.00%
$ 16.19 million $ 67,233
11:55 AM $ 0.000946
-0.06%
$ 16.19 million $ 67,258
11:54 AM $ 0.000946
+0.01%
$ 16.23 million $ 67,178
11:53 AM $ 0.000946
+0.00%
$ 16.23 million $ 67,178
11:52 AM $ 0.000947
+0.00%
$ 16.23 million $ 67,202
11:51 AM $ 0.000946
+0.00%
$ 16.23 million $ 67,232
11:50 AM $ 0.000946
-0.02%
$ 16.23 million $ 67,255
11:49 AM $ 0.000946
+0.00%
$ 16.23 million $ 67,255
11:48 AM $ 0.000946
+0.00%
$ 16.23 million $ 67,255
11:47 AM $ 0.000945
+0.00%
$ 16.23 million $ 67,184
11:46 AM $ 0.000945
+0.00%
$ 16.23 million $ 67,184
11:45 AM $ 0.000946
+0.00%
$ 16.23 million $ 67,226
11:44 AM $ 0.000946
+0.07%
$ 16.22 million $ 67,305
11:43 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,411
11:42 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,411
11:41 AM $ 0.000947
+0.00%
$ 16.22 million $ 67,441
11:40 AM $ 0.000947
+0.05%
$ 16.22 million $ 67,476
11:39 AM $ 0.000946
+0.00%
$ 16.22 million $ 67,479