Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.00497
-0.22%
$39.96 million $351,690
Feb 26, 2025 $0.00498
-4.01%
$40.05 million $403,401
Feb 25, 2025 $0.00519
+3.63%
$41.72 million $654,655
Feb 24, 2025 $0.00501
-8.81%
$40.26 million $552,304
Feb 23, 2025 $0.0055
-3.97%
$44.15 million $500,763
Feb 22, 2025 $0.00572
+1.72%
$45.98 million $518,418
Feb 21, 2025 $0.00563
-0.62%
$45.21 million $417,878
Feb 20, 2025 $0.00566
-0.84%
$45.49 million $524,750
Feb 19, 2025 $0.00571
-0.92%
$45.88 million $434,792
Feb 18, 2025 $0.00576
-6.66%
$46.3 million $682,429
Feb 17, 2025 $0.00617
-2.15%
$49.61 million $759,024
Feb 16, 2025 $0.00631
+7.28%
$50.69 million $349,658
Feb 15, 2025 $0.00588
-0.82%
$47.24 million $469,695
Feb 14, 2025 $0.00594
+1.98%
$47.75 million $548,665
Feb 13, 2025 $0.00583
+1.21%
$46.82 million $570,707
Feb 12, 2025 $0.00576
-3.07%
$46.26 million $754,872
Feb 11, 2025 $0.00594
+3.63%
$47.72 million $1.12 million
Feb 10, 2025 $0.00574
-0.01%
$46.11 million $815,520
Feb 9, 2025 $0.00574
-0.87%
$46.11 million $694,059
Feb 8, 2025 $0.00579
-4.10%
$46.5 million $1.15 million
Feb 7, 2025 $0.00603
+6.63%
$48.43 million $482,477
Feb 6, 2025 $0.00565
-2.65%
$45.42 million $425,165
Feb 5, 2025 $0.00581
-2.31%
$46.65 million $510,018
Feb 4, 2025 $0.00595
-8.35%
$47.76 million $500,093
Feb 3, 2025 $0.00649
+8.77%
$52.14 million $1.46 million
Feb 2, 2025 $0.00597
-9.43%
$47.94 million $716,671
Feb 1, 2025 $0.00659
-4.32%
$52.94 million $584,450
Jan 31, 2025 $0.00688
-7.67%
$55.3 million $513,543
Jan 30, 2025 $0.00746
+9.80%
$59.9 million $1 million
Jan 29, 2025 $0.00673
+0.68%
$54.08 million $1.21 million
Jan 28, 2025 $0.00669
-2.09%
$53.74 million $1.3 million
Jan 27, 2025 $0.00683
-5.91%
$54.88 million $1.73 million
Jan 26, 2025 $0.00726
+1.78%
$58.34 million $1.26 million
Jan 25, 2025 $0.00713
-3.38%
$57.32 million $1.05 million
Jan 24, 2025 $0.00741
+6.57%
$59.53 million $788,979
Jan 23, 2025 $0.00695
-7.36%
$55.85 million $947,139
Jan 22, 2025 $0.0075
-2.69%
$60.29 million $900,984
Jan 21, 2025 $0.00771
+2.44%
$61.96 million $1.28 million
Jan 20, 2025 $0.00753
-1.14%
$60.49 million $2.78 million
Jan 19, 2025 $0.00762
-12.06%
$61.18 million $2.68 million
Jan 18, 2025 $0.00866
-0.32%
$69.57 million $1.56 million
Jan 17, 2025 $0.00869
+4.35%
$69.79 million $1.4 million
Jan 16, 2025 $0.00833
-5.62%
$66.89 million $1.09 million
Jan 15, 2025 $0.00882
+5.55%
$70.87 million $1.59 million
Jan 14, 2025 $0.00833
+6.45%
$66.95 million $1.27 million
Jan 13, 2025 $0.00784
-1.03%
$63 million $654,212
Jan 12, 2025 $0.00792
-3.50%
$63.66 million $669,030
Jan 11, 2025 $0.00821
+2.58%
$65.97 million $530,436
Jan 10, 2025 $0.008
-0.59%
$64.3 million $691,062
Jan 9, 2025 $0.00807
-3.43%
$64.83 million $576,971