Songbird Historical Data

SGB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00689
-0.77%
$ 55.38 million $ 203,839
Sep 5, 2024 $ 0.00695
+1.18%
$ 55.81 million $ 210,060
Sep 4, 2024 $ 0.00687
-1.78%
$ 55.16 million $ 317,791
Sep 3, 2024 $ 0.00699
-4.84%
$ 56.17 million $ 194,056
Sep 2, 2024 $ 0.00735
+5.06%
$ 59.02 million $ 217,841
Sep 1, 2024 $ 0.00699
+1.70%
$ 56.18 million $ 234,459
Aug 31, 2024 $ 0.00688
+2.52%
$ 55.24 million $ 465,151
Aug 30, 2024 $ 0.00671
-2.05%
$ 53.88 million $ 272,067
Aug 29, 2024 $ 0.00685
+0.94%
$ 55 million $ 180,471
Aug 28, 2024 $ 0.00678
-1.29%
$ 54.49 million $ 180,550
Aug 27, 2024 $ 0.00687
-2.68%
$ 55.2 million $ 401,821
Aug 26, 2024 $ 0.00706
+1.02%
$ 56.72 million $ 449,741
Aug 25, 2024 $ 0.00699
+2.52%
$ 56.15 million $ 266,252
Aug 24, 2024 $ 0.00682
-11.34%
$ 54.83 million $ 475,280
Aug 23, 2024 $ 0.0077
+8.99%
$ 61.85 million $ 292,104
Aug 22, 2024 $ 0.00706
-3.17%
$ 56.75 million $ 456,707
Aug 21, 2024 $ 0.0073
+0.86%
$ 58.61 million $ 342,076
Aug 20, 2024 $ 0.00723
+6.84%
$ 58.11 million $ 265,479
Aug 19, 2024 $ 0.00677
+0.45%
$ 54.38 million $ 294,560
Aug 18, 2024 $ 0.00674
+5.67%
$ 54.14 million $ 198,707
Aug 17, 2024 $ 0.00638
-1.56%
$ 51.28 million $ 159,148
Aug 16, 2024 $ 0.00648
+0.29%
$ 52.09 million $ 189,963
Aug 15, 2024 $ 0.00647
+2.06%
$ 51.94 million $ 411,127
Aug 14, 2024 $ 0.00633
+5.08%
$ 50.89 million $ 338,344
Aug 13, 2024 $ 0.00603
-7.26%
$ 48.43 million $ 329,998
Aug 12, 2024 $ 0.0065
-4.80%
$ 52.22 million $ 265,581
Aug 11, 2024 $ 0.00683
+1.87%
$ 54.87 million $ 378,546
Aug 10, 2024 $ 0.0067
-4.25%
$ 53.86 million $ 203,125
Aug 9, 2024 $ 0.007
+0.99%
$ 56.25 million $ 300,767
Aug 8, 2024 $ 0.00693
-0.11%
$ 55.7 million $ 417,151
Aug 7, 2024 $ 0.00694
-7.06%
$ 55.76 million $ 704,916
Aug 6, 2024 $ 0.00747
+12.54%
$ 60 million $ 508,725
Aug 5, 2024 $ 0.00664
-6.33%
$ 53.32 million $ 784,675
Aug 4, 2024 $ 0.00708
-2.00%
$ 56.9 million $ 359,338
Aug 3, 2024 $ 0.00723
-6.87%
$ 58.06 million $ 551,146
Aug 2, 2024 $ 0.00776
-3.55%
$ 62.35 million $ 378,124
Aug 1, 2024 $ 0.00805
-5.55%
$ 64.65 million $ 321,584
Jul 31, 2024 $ 0.00852
-2.66%
$ 68.44 million $ 260,905
Jul 30, 2024 $ 0.00875
-3.24%
$ 70.31 million $ 410,863
Jul 29, 2024 $ 0.00904
-3.58%
$ 72.66 million $ 203,474
Jul 28, 2024 $ 0.00939
+1.64%
$ 75.41 million $ 505,671
Jul 27, 2024 $ 0.00924
+3.19%
$ 74.2 million $ 593,232
Jul 26, 2024 $ 0.00895
+8.90%
$ 71.91 million $ 522,482
Jul 25, 2024 $ 0.00822
-0.78%
$ 66.04 million $ 426,708
Jul 24, 2024 $ 0.00829
-4.79%
$ 66.56 million $ 467,267
Jul 23, 2024 $ 0.0087
-2.87%
$ 69.91 million $ 536,617
Jul 22, 2024 $ 0.00896
-2.55%
$ 71.97 million $ 542,020
Jul 21, 2024 $ 0.00919
-0.29%
$ 73.86 million $ 325,647
Jul 20, 2024 $ 0.00922
+7.28%
$ 74.07 million $ 487,947
Jul 19, 2024 $ 0.00859
-7.75%
$ 69.05 million $ 1.03 million