Songbird Historical Data

SGB Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0015
+0.10%
$ 25.64 million $ 74,500
May 27, 10 PM $ 0.0015
-0.36%
$ 25.65 million $ 75,103
May 27, 9 PM $ 0.00151
-1.01%
$ 25.75 million $ 73,815
May 27, 8 PM $ 0.00152
+0.35%
$ 26.01 million $ 73,660
May 27, 7 PM $ 0.00152
+0.02%
$ 25.92 million $ 73,914
May 27, 6 PM $ 0.00152
+0.10%
$ 25.92 million $ 73,304
May 27, 5 PM $ 0.00151
+0.37%
$ 25.89 million $ 75,073
May 27, 4 PM $ 0.00151
-0.78%
$ 25.79 million $ 75,745
May 27, 3 PM $ 0.00152
-1.00%
$ 26 million $ 73,087
May 27, 2 PM $ 0.00154
+0.03%
$ 26.26 million $ 73,464
May 27, 1 PM $ 0.00153
+0.22%
$ 26.25 million $ 73,866
May 27, 12 PM $ 0.00153
-0.46%
$ 26.19 million $ 73,428
May 27, 11 AM $ 0.00154
+1.19%
$ 26.32 million $ 74,349
May 27, 10 AM $ 0.00152
-0.29%
$ 26 million $ 74,042
May 27, 9 AM $ 0.00153
-0.06%
$ 26.09 million $ 73,888
May 27, 8 AM $ 0.00153
+1.55%
$ 26.11 million $ 74,224
May 27, 7 AM $ 0.00151
-1.79%
$ 25.76 million $ 68,571
May 27, 6 AM $ 0.00153
+0.11%
$ 26.23 million $ 67,487
May 27, 5 AM $ 0.00153
-0.07%
$ 26.19 million $ 68,566
May 27, 4 AM $ 0.00153
+0.14%
$ 26.21 million $ 69,050
May 27, 3 AM $ 0.00153
-0.42%
$ 26.17 million $ 69,560
May 27, 2 AM $ 0.00154
-0.44%
$ 26.29 million $ 69,485
May 27, 1 AM $ 0.00154
-0.43%
$ 26.4 million $ 71,726
May 27, 12 AM $ 0.00155
-0.24%
$ 26.52 million $ 71,582
May 26, 11 PM $ 0.00155
+0.12%
$ 26.58 million $ 71,077
May 26, 10 PM $ 0.00155
+0.67%
$ 26.55 million $ 77,541
May 26, 9 PM $ 0.00154
-0.07%
$ 26.37 million $ 78,299
May 26, 8 PM $ 0.00154
-0.11%
$ 26.39 million $ 77,517
May 26, 7 PM $ 0.00154
+0.39%
$ 26.42 million $ 79,573
May 26, 6 PM $ 0.00154
-0.21%
$ 26.32 million $ 79,591
May 26, 5 PM $ 0.00154
-0.60%
$ 26.37 million $ 79,532
May 26, 4 PM $ 0.00155
-0.10%
$ 26.53 million $ 79,975
May 26, 3 PM $ 0.00155
-0.11%
$ 26.56 million $ 81,203
May 26, 2 PM $ 0.00155
+0.23%
$ 26.59 million $ 80,518
May 26, 1 PM $ 0.00155
-0.09%
$ 26.53 million $ 80,227
May 26, 12 PM $ 0.00155
-0.24%
$ 26.55 million $ 80,520
May 26, 11 AM $ 0.00156
-0.37%
$ 26.61 million $ 79,537
May 26, 10 AM $ 0.00156
+0.23%
$ 26.71 million $ 75,911
May 26, 9 AM $ 0.00156
+0.69%
$ 26.65 million $ 75,166
May 26, 8 AM $ 0.00155
-0.21%
$ 26.47 million $ 77,586
May 26, 7 AM $ 0.00155
-0.01%
$ 26.52 million $ 78,127
May 26, 6 AM $ 0.00155
-0.89%
$ 26.52 million $ 78,987
May 26, 5 AM $ 0.00157
-0.51%
$ 26.77 million $ 77,696
May 26, 4 AM $ 0.00157
-0.24%
$ 26.9 million $ 81,026
May 26, 3 AM $ 0.00158
-0.81%
$ 26.97 million $ 80,669
May 26, 2 AM $ 0.00159
-1.15%
$ 27.19 million $ 80,531
May 26, 1 AM $ 0.00161
+0.20%
$ 27.51 million $ 78,175
May 26, 12 AM $ 0.00161
-0.34%
$ 27.45 million $ 77,661
May 25, 11 PM $ 0.00161
+6.80%
$ 27.55 million $ 79,731
May 25, 10 PM $ 0.00151
+0.42%
$ 25.81 million $ 70,170