Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.000873
-0.30%
$16.27 million $68,834
Sep 25, 6 PM $0.000876
+0.11%
$16.33 million $67,685
Sep 25, 5 PM $0.000875
+0.10%
$16.31 million $66,548
Sep 25, 4 PM $0.000873
-0.31%
$16.28 million $66,328
Sep 25, 3 PM $0.000876
+2.30%
$16.33 million $64,406
Sep 25, 2 PM $0.000871
+0.03%
$16.24 million $64,880
Sep 25, 1 PM $0.000872
-0.01%
$16.25 million $63,953
Sep 25, 12 PM $0.000871
+0.01%
$16.24 million $64,467
Sep 25, 11 AM $0.000872
+1.39%
$16.24 million $64,534
Sep 25, 10 AM $0.000859
-0.39%
$16 million $63,426
Sep 25, 9 AM $0.000862
+0.02%
$16.07 million $62,684
Sep 25, 8 AM $0.000863
+0.09%
$16.08 million $63,503
Sep 25, 7 AM $0.000862
+0.35%
$16.06 million $66,501
Sep 25, 6 AM $0.000859
+0.19%
$16.01 million $67,811
Sep 25, 5 AM $0.000858
+0.24%
$15.99 million $68,057
Sep 25, 4 AM $0.000856
+0.02%
$15.96 million $67,486
Sep 25, 3 AM $0.000857
+0.03%
$15.97 million $67,926
Sep 25, 2 AM $0.000857
+0.19%
$15.97 million $69,401
Sep 25, 1 AM $0.000854
-0.48%
$15.92 million $68,518
Sep 25, 12 AM $0.000857
-0.30%
$15.98 million $69,268
Sep 24, 11 PM $0.00086
-0.01%
$16.03 million $71,793
Sep 24, 10 PM $0.00086
-0.39%
$16.04 million $73,125
Sep 24, 9 PM $0.000863
+0.13%
$16.08 million $74,969
Sep 24, 8 PM $0.000862
+0.49%
$16.07 million $74,525
Sep 24, 7 PM $0.000857
-1.04%
$15.97 million $75,502
Sep 24, 6 PM $0.000866
+0.14%
$16.14 million $76,345
Sep 24, 5 PM $0.000866
+0.45%
$16.14 million $76,957
Sep 24, 4 PM $0.000861
+0.12%
$16.06 million $77,941
Sep 24, 3 PM $0.00086
+0.06%
$16.03 million $80,493
Sep 24, 2 PM $0.000863
+0.60%
$16.08 million $79,965
Sep 24, 1 PM $0.000856
+0.02%
$15.96 million $80,978
Sep 24, 12 PM $0.000856
+0.18%
$15.95 million $85,037
Sep 24, 11 AM $0.000854
-0.25%
$15.92 million $87,013
Sep 24, 10 AM $0.000856
-0.85%
$15.96 million $89,173
Sep 24, 9 AM $0.000864
+0.21%
$16.1 million $92,626
Sep 24, 8 AM $0.000862
-0.15%
$16.06 million $96,718
Sep 24, 7 AM $0.000863
+0.98%
$16.09 million $100,982
Sep 24, 6 AM $0.000853
+0.33%
$15.9 million $114,393
Sep 24, 5 AM $0.000851
+0.71%
$15.85 million $134,511
Sep 24, 4 AM $0.000845
-0.02%
$15.74 million $142,024
Sep 24, 3 AM $0.000845
+0.60%
$15.75 million $147,782
Sep 24, 2 AM $0.00084
+0.28%
$15.65 million $150,611
Sep 24, 1 AM $0.000838
-0.42%
$15.61 million $156,399
Sep 24, 12 AM $0.000841
+0.51%
$15.68 million $166,354
Sep 23, 11 PM $0.000837
+0.16%
$15.6 million $165,188
Sep 23, 10 PM $0.000836
+0.73%
$15.57 million $168,034
Sep 23, 9 PM $0.000829
-0.26%
$15.46 million $169,582
Sep 23, 8 PM $0.000832
-0.17%
$15.5 million $182,242
Sep 23, 7 PM $0.000833
-0.14%
$15.53 million $187,045
Sep 23, 6 PM $0.000835
+0.46%
$15.56 million $191,870