Songbird Historical Data

SGB Page 13
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000948
+0.00%
$ 16.24 million $ 66,202
1:05 PM $ 0.000948
+0.00%
$ 16.24 million $ 66,201
1:04 PM $ 0.000948
+0.04%
$ 16.26 million $ 66,184
1:03 PM $ 0.000948
+0.00%
$ 16.26 million $ 66,184
1:02 PM $ 0.000949
+0.00%
$ 16.26 million $ 66,234
1:01 PM $ 0.000949
+0.04%
$ 16.26 million $ 66,234
1:00 PM $ 0.000949
-0.01%
$ 16.26 million $ 66,271
12:59 PM $ 0.000949
-0.01%
$ 16.27 million $ 66,345
12:58 PM $ 0.000949
+0.00%
$ 16.27 million $ 66,284
12:57 PM $ 0.000949
+0.00%
$ 16.27 million $ 66,284
12:56 PM $ 0.000948
+0.00%
$ 16.27 million $ 66,204
12:55 PM $ 0.000948
-0.19%
$ 16.27 million $ 66,108
12:54 PM $ 0.00095
+0.12%
$ 16.29 million $ 66,108
12:53 PM $ 0.000949
+0.00%
$ 16.29 million $ 66,091
12:52 PM $ 0.000951
-0.01%
$ 16.29 million $ 66,845
12:51 PM $ 0.000951
+0.05%
$ 16.29 million $ 66,845
12:50 PM $ 0.00095
-0.40%
$ 16.29 million $ 66,794
12:49 PM $ 0.000954
+0.99%
$ 16.36 million $ 66,804
12:48 PM $ 0.000944
+0.00%
$ 16.36 million $ 66,823
12:47 PM $ 0.000944
+0.00%
$ 16.36 million $ 66,823
12:46 PM $ 0.000944
+0.00%
$ 16.36 million $ 66,845
12:45 PM $ 0.000944
+0.15%
$ 16.36 million $ 66,484
12:44 PM $ 0.000948
+0.02%
$ 16.25 million $ 66,476
12:43 PM $ 0.000948
+0.00%
$ 16.25 million $ 66,476
12:42 PM $ 0.000948
+0.00%
$ 16.25 million $ 66,472
12:41 PM $ 0.000948
+0.00%
$ 16.25 million $ 66,467
12:40 PM $ 0.000948
+0.00%
$ 16.25 million $ 66,490
12:39 PM $ 0.000945
+0.00%
$ 16.19 million $ 66,191
12:38 PM $ 0.000945
+0.00%
$ 16.19 million $ 66,191
12:37 PM $ 0.000944
+0.00%
$ 16.19 million $ 66,298
12:36 PM $ 0.000945
+0.00%
$ 16.19 million $ 66,298
12:35 PM $ 0.000943
-0.07%
$ 16.19 million $ 66,239
12:34 PM $ 0.000944
+0.02%
$ 16.18 million $ 66,224
12:33 PM $ 0.000944
+0.00%
$ 16.18 million $ 66,244
12:32 PM $ 0.000944
+0.00%
$ 16.18 million $ 66,244
12:31 PM $ 0.000945
+0.00%
$ 16.18 million $ 66,240
12:30 PM $ 0.000944
+0.00%
$ 16.18 million $ 66,192
12:29 PM $ 0.000944
+0.07%
$ 16.18 million $ 66,196
12:28 PM $ 0.000943
+0.00%
$ 16.18 million $ 66,196
12:27 PM $ 0.000943
+0.00%
$ 16.18 million $ 66,210
12:26 PM $ 0.000944
+0.00%
$ 16.18 million $ 66,210
12:25 PM $ 0.000944
+0.04%
$ 16.18 million $ 66,264
12:24 PM $ 0.000944
+0.03%
$ 16.18 million $ 66,264
12:23 PM $ 0.000943
+0.00%
$ 16.18 million $ 66,254
12:22 PM $ 0.000943
+0.00%
$ 16.18 million $ 66,267
12:21 PM $ 0.000944
+0.00%
$ 16.18 million $ 66,267
12:20 PM $ 0.000945
+0.05%
$ 16.18 million $ 66,430
12:19 PM $ 0.000945
-0.04%
$ 16.2 million $ 66,454
12:18 PM $ 0.000945
+0.00%
$ 16.2 million $ 66,423
12:17 PM $ 0.000944
+0.00%
$ 16.2 million $ 66,423