Songbird Historical Data

SGB Page 13
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000693
+0.00%
$ 11.83 million $ 99,647
12:32 AM $ 0.000693
+0.07%
$ 11.83 million $ 99,610
12:31 AM $ 0.000692
-0.67%
$ 11.83 million $ 99,519
12:30 AM $ 0.000693
-0.02%
$ 11.83 million $ 99,672
12:29 AM $ 0.000693
-0.01%
$ 11.82 million $ 99,628
12:28 AM $ 0.000693
+0.00%
$ 11.82 million $ 99,633
12:27 AM $ 0.000693
+0.00%
$ 11.82 million $ 99,633
12:26 AM $ 0.000691
+0.00%
$ 11.82 million $ 99,658
12:25 AM $ 0.000691
+0.03%
$ 11.82 million $ 99,701
12:24 AM $ 0.000691
-0.19%
$ 11.79 million $ 99,701
12:23 AM $ 0.000692
+0.00%
$ 11.79 million $ 99,672
12:22 AM $ 0.000692
+0.00%
$ 11.79 million $ 99,595
12:21 AM $ 0.000694
+0.00%
$ 11.79 million $ 99,595
12:20 AM $ 0.000694
-0.01%
$ 11.79 million $ 99,590
12:19 AM $ 0.000694
-0.02%
$ 11.84 million $ 99,590
12:18 AM $ 0.000694
+0.00%
$ 11.84 million $ 99,645
12:17 AM $ 0.000695
+0.00%
$ 11.84 million $ 99,685
12:16 AM $ 0.000694
+0.00%
$ 11.84 million $ 99,685
12:15 AM $ 0.000692
+0.02%
$ 11.84 million $ 99,596
12:14 AM $ 0.000692
+0.01%
$ 11.81 million $ 99,538
12:13 AM $ 0.000692
+0.00%
$ 11.81 million $ 99,507
12:12 AM $ 0.000692
+0.00%
$ 11.81 million $ 99,507
12:11 AM $ 0.000692
+0.00%
$ 11.81 million $ 99,533
12:10 AM $ 0.000692
+0.00%
$ 11.81 million $ 99,533
12:09 AM $ 0.000692
-0.02%
$ 11.8 million $ 99,582
12:08 AM $ 0.000692
+0.00%
$ 11.8 million $ 99,622
12:07 AM $ 0.000693
+0.00%
$ 11.8 million $ 99,675
12:06 AM $ 0.000693
+0.00%
$ 11.8 million $ 99,675
12:05 AM $ 0.000693
-0.06%
$ 11.8 million $ 99,768
12:04 AM $ 0.000694
+0.11%
$ 11.83 million $ 99,851
12:03 AM $ 0.000693
-0.45%
$ 11.83 million $ 100,224
12:02 AM $ 0.000693
-0.27%
$ 11.83 million $ 100,224
12:01 AM $ 0.000695
+0.10%
$ 11.83 million $ 104,255
12:00 AM $ 0.000694
+0.00%
$ 11.83 million $ 104,198
11:59 PM $ 0.000694
-0.01%
$ 11.83 million $ 104,198
11:58 PM $ 0.000694
+0.00%
$ 11.83 million $ 104,212
11:57 PM $ 0.000694
+0.00%
$ 11.83 million $ 104,213
11:56 PM $ 0.000692
+0.00%
$ 11.83 million $ 104,213
11:55 PM $ 0.000692
+0.03%
$ 11.83 million $ 104,176
11:54 PM $ 0.000692
-0.40%
$ 11.8 million $ 104,164
11:53 PM $ 0.000693
+0.00%
$ 11.8 million $ 104,198
11:52 PM $ 0.000693
+0.00%
$ 11.8 million $ 104,198
11:51 PM $ 0.000695
+0.00%
$ 11.8 million $ 104,233
11:50 PM $ 0.000695
+0.08%
$ 11.8 million $ 104,319
11:49 PM $ 0.000694
-0.09%
$ 11.84 million $ 104,319
11:48 PM $ 0.000695
+0.00%
$ 11.84 million $ 104,360
11:47 PM $ 0.000693
+0.00%
$ 11.84 million $ 104,437
11:46 PM $ 0.000693
+0.00%
$ 11.84 million $ 104,437
11:45 PM $ 0.000692
-0.46%
$ 11.84 million $ 104,594
11:44 PM $ 0.000695
+0.34%
$ 11.85 million $ 104,594