Songbird Historical Data

SGB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00932
-3.17%
$ 74.84 million $ 791,544
Jul 17, 2024 $ 0.00962
-0.31%
$ 77.29 million $ 528,153
Jul 16, 2024 $ 0.00965
+3.29%
$ 77.53 million $ 750,779
Jul 15, 2024 $ 0.00934
+6.02%
$ 75.05 million $ 736,370
Jul 14, 2024 $ 0.00881
-1.12%
$ 70.79 million $ 489,438
Jul 13, 2024 $ 0.00891
+5.07%
$ 71.6 million $ 462,560
Jul 12, 2024 $ 0.00848
-0.91%
$ 68.15 million $ 268,917
Jul 11, 2024 $ 0.00855
-1.47%
$ 68.68 million $ 431,256
Jul 10, 2024 $ 0.00868
+0.44%
$ 69.7 million $ 714,895
Jul 9, 2024 $ 0.00866
+1.45%
$ 69.58 million $ 506,710
Jul 8, 2024 $ 0.00854
-1.72%
$ 68.58 million $ 655,439
Jul 7, 2024 $ 0.00869
-3.03%
$ 69.78 million $ 766,737
Jul 6, 2024 $ 0.00896
+4.19%
$ 71.96 million $ 850,900
Jul 5, 2024 $ 0.00859
-3.54%
$ 69.03 million $ 858,423
Jul 4, 2024 $ 0.00891
-3.07%
$ 71.56 million $ 555,787
Jul 3, 2024 $ 0.00919
-0.59%
$ 73.83 million $ 539,840
Jul 2, 2024 $ 0.00924
+2.03%
$ 74.26 million $ 819,414
Jul 1, 2024 $ 0.00906
-0.45%
$ 72.78 million $ 538,457
Jun 30, 2024 $ 0.0091
-1.31%
$ 73.11 million $ 494,603
Jun 29, 2024 $ 0.00922
+1.86%
$ 74.08 million $ 462,788
Jun 28, 2024 $ 0.00905
+0.16%
$ 72.71 million $ 580,625
Jun 27, 2024 $ 0.00904
+1.01%
$ 72.61 million $ 416,338
Jun 26, 2024 $ 0.00895
-1.86%
$ 71.87 million $ 354,453
Jun 25, 2024 $ 0.00912
-0.53%
$ 73.23 million $ 361,100
Jun 24, 2024 $ 0.00916
-2.48%
$ 73.62 million $ 659,433
Jun 23, 2024 $ 0.0094
+6.60%
$ 75.49 million $ 574,345
Jun 22, 2024 $ 0.00882
-3.05%
$ 70.82 million $ 300,138
Jun 21, 2024 $ 0.00909
-1.34%
$ 73.03 million $ 323,820
Jun 20, 2024 $ 0.00921
+1.05%
$ 74.03 million $ 416,964
Jun 19, 2024 $ 0.00912
+0.20%
$ 73.29 million $ 377,314
Jun 18, 2024 $ 0.0091
-2.55%
$ 73.11 million $ 587,734
Jun 17, 2024 $ 0.00933
-2.30%
$ 74.98 million $ 361,267
Jun 16, 2024 $ 0.00955
+1.16%
$ 76.74 million $ 307,389
Jun 15, 2024 $ 0.00944
+0.96%
$ 75.86 million $ 428,051
Jun 14, 2024 $ 0.00935
-1.77%
$ 75.13 million $ 366,848
Jun 13, 2024 $ 0.00952
-5.42%
$ 76.48 million $ 480,179
Jun 12, 2024 $ 0.0101
+3.38%
$ 80.87 million $ 372,609
Jun 11, 2024 $ 0.00975
-4.87%
$ 78.31 million $ 466,034
Jun 10, 2024 $ 0.0102
-9.09%
$ 82.28 million $ 525,808
Jun 9, 2024 $ 0.0113
+9.50%
$ 90.51 million $ 715,472
Jun 8, 2024 $ 0.0103
-0.26%
$ 82.75 million $ 446,209
Jun 7, 2024 $ 0.0103
-8.64%
$ 82.88 million $ 498,944
Jun 6, 2024 $ 0.0113
+0.05%
$ 90.71 million $ 507,300
Jun 5, 2024 $ 0.0113
-0.61%
$ 90.66 million $ 465,274
Jun 4, 2024 $ 0.0114
+0.94%
$ 91.22 million $ 1.24 million
Jun 3, 2024 $ 0.0112
+13.86%
$ 90.31 million $ 1.08 million
Jun 2, 2024 $ 0.00988
+10.38%
$ 79.34 million $ 523,204
Jun 1, 2024 $ 0.00895
+1.61%
$ 71.88 million $ 232,168
May 31, 2024 $ 0.00881
+1.14%
$ 70.74 million $ 263,485
May 30, 2024 $ 0.0087
-1.80%
$ 69.91 million $ 290,579