Songbird Historical Data

SGB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000849
-0.42%
$ 14.15 million $ 144,894
Apr 2, 9 AM $ 0.000847
-0.87%
$ 14.11 million $ 148,357
Apr 2, 8 AM $ 0.000854
-1.18%
$ 14.24 million $ 164,286
Apr 2, 7 AM $ 0.000864
+0.22%
$ 14.4 million $ 165,287
Apr 2, 6 AM $ 0.000863
-1.24%
$ 14.38 million $ 172,150
Apr 2, 5 AM $ 0.000874
+1.60%
$ 14.56 million $ 173,552
Apr 2, 4 AM $ 0.00086
-0.69%
$ 14.33 million $ 169,459
Apr 2, 3 AM $ 0.000866
-0.74%
$ 14.43 million $ 169,985
Apr 2, 2 AM $ 0.000872
-0.35%
$ 14.53 million $ 168,957
Apr 2, 1 AM $ 0.000876
-3.58%
$ 14.59 million $ 166,607
Apr 2, 12 AM $ 0.000908
-0.74%
$ 15.13 million $ 147,486
Apr 1, 11 PM $ 0.000914
+0.33%
$ 15.24 million $ 146,882
Apr 1, 10 PM $ 0.000911
-0.92%
$ 15.19 million $ 136,010
Apr 1, 9 PM $ 0.00092
+1.27%
$ 15.33 million $ 142,802
Apr 1, 8 PM $ 0.000909
-0.31%
$ 15.14 million $ 134,132
Apr 1, 7 PM $ 0.000911
+0.65%
$ 15.18 million $ 133,558
Apr 1, 6 PM $ 0.000905
+0.15%
$ 15.09 million $ 133,287
Apr 1, 5 PM $ 0.000904
-0.13%
$ 15.06 million $ 140,209
Apr 1, 4 PM $ 0.000905
+0.52%
$ 15.08 million $ 137,831
Apr 1, 3 PM $ 0.000901
-1.60%
$ 15.02 million $ 136,520
Apr 1, 2 PM $ 0.000916
+0.59%
$ 15.26 million $ 134,775
Apr 1, 1 PM $ 0.000909
+0.54%
$ 15.16 million $ 132,820
Apr 1, 12 PM $ 0.000904
+3.09%
$ 15.07 million $ 131,495
Apr 1, 11 AM $ 0.000877
-1.53%
$ 14.61 million $ 129,888
Apr 1, 10 AM $ 0.000891
-5.56%
$ 14.84 million $ 113,912
Apr 1, 9 AM $ 0.000943
-4.11%
$ 15.72 million $ 97,296
Apr 1, 8 AM $ 0.000984
+0.23%
$ 16.4 million $ 74,322
Apr 1, 7 AM $ 0.000982
+0.54%
$ 16.37 million $ 72,041
Apr 1, 6 AM $ 0.000977
-0.08%
$ 16.28 million $ 72,769
Apr 1, 5 AM $ 0.000978
+0.03%
$ 16.29 million $ 74,138
Apr 1, 4 AM $ 0.000978
-0.26%
$ 16.3 million $ 74,566
Apr 1, 3 AM $ 0.000981
+0.42%
$ 16.34 million $ 74,620
Apr 1, 2 AM $ 0.000975
-0.32%
$ 16.25 million $ 72,535
Apr 1, 1 AM $ 0.000978
+0.29%
$ 16.3 million $ 73,619
Apr 1, 12 AM $ 0.000976
-0.43%
$ 16.26 million $ 75,001
Mar 31, 11 PM $ 0.00098
+0.31%
$ 16.33 million $ 75,804
Mar 31, 10 PM $ 0.000976
-1.09%
$ 16.26 million $ 76,325
Mar 31, 9 PM $ 0.000987
+0.21%
$ 16.44 million $ 76,580
Mar 31, 8 PM $ 0.000986
+0.15%
$ 16.42 million $ 76,871
Mar 31, 7 PM $ 0.000984
+0.48%
$ 16.4 million $ 77,605
Mar 31, 6 PM $ 0.000979
-0.36%
$ 16.32 million $ 77,786
Mar 31, 5 PM $ 0.000983
-0.01%
$ 16.38 million $ 77,716
Mar 31, 4 PM $ 0.000983
-0.02%
$ 16.38 million $ 79,478
Mar 31, 3 PM $ 0.000984
-0.31%
$ 16.39 million $ 80,287
Mar 31, 2 PM $ 0.000982
-0.88%
$ 16.36 million $ 77,260
Mar 31, 1 PM $ 0.000991
-0.02%
$ 16.51 million $ 77,980
Mar 31, 12 PM $ 0.000991
-0.21%
$ 16.52 million $ 83,244
Mar 31, 11 AM $ 0.000994
-0.11%
$ 16.55 million $ 92,804
Mar 31, 10 AM $ 0.000995
-0.34%
$ 16.57 million $ 93,647
Mar 31, 9 AM $ 0.000998
+0.28%
$ 16.63 million $ 93,365