Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.000835
+0.46%
$15.56 million $191,870
Sep 23, 5 PM $0.000831
-0.50%
$15.49 million $223,371
Sep 23, 4 PM $0.000835
-0.46%
$15.56 million $224,252
Sep 23, 3 PM $0.000838
+0.22%
$15.63 million $221,339
Sep 23, 2 PM $0.000837
-1.07%
$15.59 million $221,915
Sep 23, 1 PM $0.000846
-0.46%
$15.76 million $227,475
Sep 23, 12 PM $0.000845
+0.26%
$15.75 million $228,742
Sep 23, 11 AM $0.000843
+0.45%
$15.71 million $224,519
Sep 23, 10 AM $0.000839
+0.03%
$15.64 million $221,767
Sep 23, 9 AM $0.000839
+0.14%
$15.63 million $218,136
Sep 23, 8 AM $0.000837
+0.19%
$15.61 million $218,027
Sep 23, 7 AM $0.000836
+0.47%
$15.58 million $214,012
Sep 23, 6 AM $0.000832
-2.83%
$15.51 million $196,263
Sep 23, 5 AM $0.000856
+1.05%
$15.95 million $182,682
Sep 23, 4 AM $0.000847
-0.86%
$15.79 million $184,570
Sep 23, 3 AM $0.000855
+0.63%
$15.93 million $173,323
Sep 23, 2 AM $0.000849
-0.06%
$15.83 million $170,263
Sep 23, 1 AM $0.00085
-1.94%
$15.83 million $167,242
Sep 23, 12 AM $0.000867
+0.02%
$16.15 million $159,919
Sep 22, 11 PM $0.000866
-0.56%
$16.14 million $161,722
Sep 22, 10 PM $0.000871
-0.47%
$16.23 million $157,815
Sep 22, 9 PM $0.000875
-0.63%
$16.31 million $154,944
Sep 22, 8 PM $0.000881
-0.22%
$16.41 million $143,956
Sep 22, 7 PM $0.000882
-0.33%
$16.45 million $140,902
Sep 22, 6 PM $0.000888
-4.80%
$16.55 million $138,849
Sep 22, 5 PM $0.000931
-4.36%
$17.36 million $106,725
Sep 22, 4 PM $0.000974
+0.60%
$18.15 million $108,805
Sep 22, 3 PM $0.000968
+0.17%
$18.04 million $115,574
Sep 22, 2 PM $0.000967
+3.40%
$18.02 million $121,531
Sep 22, 1 PM $0.000935
-1.54%
$17.43 million $115,433
Sep 22, 12 PM $0.00095
+1.55%
$17.7 million $115,209
Sep 22, 11 AM $0.000931
-4.33%
$17.36 million $124,561
Sep 22, 10 AM $0.000974
-0.57%
$18.16 million $129,057
Sep 22, 9 AM $0.00098
+0.49%
$18.26 million $139,722
Sep 22, 8 AM $0.000975
-0.06%
$18.17 million $167,320
Sep 22, 7 AM $0.000976
-0.35%
$18.19 million $167,975
Sep 22, 6 AM $0.000979
+0.36%
$18.25 million $169,170
Sep 22, 5 AM $0.000976
+3.77%
$18.19 million $169,020
Sep 22, 4 AM $0.000941
+0.44%
$17.53 million $159,960
Sep 22, 3 AM $0.000936
+0.00%
$17.44 million $158,717
Sep 22, 2 AM $0.000935
-0.22%
$17.42 million $157,302
Sep 22, 1 AM $0.000937
-0.54%
$17.46 million $154,166
Sep 22, 12 AM $0.000942
-0.77%
$17.56 million $150,901
Sep 21, 11 PM $0.00095
-0.10%
$17.7 million $144,884
Sep 21, 10 PM $0.00095
-0.14%
$17.71 million $144,638
Sep 21, 9 PM $0.000952
+0.37%
$17.75 million $144,502
Sep 21, 8 PM $0.000949
+0.41%
$17.68 million $143,055
Sep 21, 7 PM $0.000935
+0.35%
$17.42 million $140,402
Sep 21, 6 PM $0.000933
-1.44%
$17.38 million $139,685
Sep 21, 5 PM $0.000946
+0.69%
$17.62 million $139,409