Songbird Historical Data

SGB Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00161
+6.80%
$ 27.55 million $ 79,731
May 25, 10 PM $ 0.00151
+0.42%
$ 25.81 million $ 70,170
May 25, 9 PM $ 0.0015
+0.28%
$ 25.7 million $ 72,049
May 25, 8 PM $ 0.0015
-2.77%
$ 25.63 million $ 73,159
May 25, 7 PM $ 0.00154
+0.03%
$ 26.36 million $ 71,387
May 25, 6 PM $ 0.00154
+0.66%
$ 26.35 million $ 70,422
May 25, 5 PM $ 0.00153
+0.42%
$ 26.18 million $ 69,431
May 25, 4 PM $ 0.00152
-0.45%
$ 26.07 million $ 69,570
May 25, 3 PM $ 0.00153
+0.30%
$ 26.19 million $ 68,827
May 25, 2 PM $ 0.00153
+0.01%
$ 26.11 million $ 70,110
May 25, 1 PM $ 0.00153
-0.39%
$ 26.1 million $ 76,347
May 25, 12 PM $ 0.00153
+0.01%
$ 26.21 million $ 76,249
May 25, 11 AM $ 0.00153
-0.01%
$ 26.2 million $ 76,082
May 25, 10 AM $ 0.00153
-0.24%
$ 26.21 million $ 76,220
May 25, 9 AM $ 0.00154
+0.11%
$ 26.27 million $ 75,848
May 25, 8 AM $ 0.00153
-0.10%
$ 26.24 million $ 75,534
May 25, 7 AM $ 0.00154
+0.26%
$ 26.27 million $ 78,254
May 25, 6 AM $ 0.00153
-0.09%
$ 26.2 million $ 80,827
May 25, 5 AM $ 0.00153
-0.23%
$ 26.23 million $ 81,877
May 25, 4 AM $ 0.00154
-0.01%
$ 26.28 million $ 78,661
May 25, 3 AM $ 0.00154
+0.41%
$ 26.28 million $ 77,222
May 25, 2 AM $ 0.00153
+0.47%
$ 26.17 million $ 76,804
May 25, 1 AM $ 0.00152
-0.30%
$ 26.06 million $ 76,526
May 25, 12 AM $ 0.00153
+0.40%
$ 26.14 million $ 76,203
May 24, 11 PM $ 0.00152
+0.12%
$ 26.04 million $ 75,184
May 24, 10 PM $ 0.00152
+1.57%
$ 25.97 million $ 74,923
May 24, 9 PM $ 0.0015
-0.05%
$ 25.57 million $ 75,736
May 24, 8 PM $ 0.0015
+0.28%
$ 25.59 million $ 75,514
May 24, 7 PM $ 0.00149
+0.00%
$ 25.51 million $ 76,942
May 24, 6 PM $ 0.00149
-0.05%
$ 25.51 million $ 76,803
May 24, 5 PM $ 0.00149
-0.12%
$ 25.53 million $ 77,354
May 24, 4 PM $ 0.0015
+0.35%
$ 25.56 million $ 83,329
May 24, 3 PM $ 0.00149
-0.12%
$ 25.48 million $ 87,204
May 24, 2 PM $ 0.00149
+2.21%
$ 25.51 million $ 86,380
May 24, 1 PM $ 0.00146
-0.53%
$ 24.95 million $ 79,678
May 24, 12 PM $ 0.00147
+0.44%
$ 25.09 million $ 83,407
May 24, 11 AM $ 0.00146
-0.17%
$ 24.98 million $ 84,732
May 24, 10 AM $ 0.00146
-0.02%
$ 25.02 million $ 85,347
May 24, 9 AM $ 0.00146
+0.16%
$ 25.03 million $ 85,771
May 24, 8 AM $ 0.00146
-0.03%
$ 24.99 million $ 83,461
May 24, 7 AM $ 0.00146
-1.86%
$ 24.99 million $ 83,318
May 24, 6 AM $ 0.00149
+1.56%
$ 25.47 million $ 80,788
May 24, 5 AM $ 0.00147
-0.28%
$ 25.11 million $ 80,249
May 24, 4 AM $ 0.00147
+0.30%
$ 25.17 million $ 80,453
May 24, 3 AM $ 0.00147
-0.08%
$ 25.1 million $ 80,762
May 24, 2 AM $ 0.00147
+0.20%
$ 25.12 million $ 81,113
May 24, 1 AM $ 0.00147
-0.03%
$ 25.07 million $ 83,058
May 24, 12 AM $ 0.00147
-0.09%
$ 25.08 million $ 83,169
May 23, 11 PM $ 0.00147
+0.31%
$ 25.1 million $ 83,544
May 23, 10 PM $ 0.00146
-0.12%
$ 25 million $ 82,437