Songbird Historical Data

SGB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00115
+1.07%
$ 19.72 million $ 72,768
Jul 21, 8 PM $ 0.00114
-2.00%
$ 19.53 million $ 75,672
Jul 21, 7 PM $ 0.00116
+1.51%
$ 19.92 million $ 70,914
Jul 21, 6 PM $ 0.00114
+1.03%
$ 19.62 million $ 73,144
Jul 21, 5 PM $ 0.00113
+0.00%
$ 19.42 million $ 72,721
Jul 21, 4 PM $ 0.00113
-0.93%
$ 19.42 million $ 72,871
Jul 21, 3 PM $ 0.00114
+0.35%
$ 19.6 million $ 75,502
Jul 21, 2 PM $ 0.00114
+0.43%
$ 19.54 million $ 76,025
Jul 21, 1 PM $ 0.00113
+4.83%
$ 19.46 million $ 74,662
Jul 21, 12 PM $ 0.00108
+0.15%
$ 18.51 million $ 72,506
Jul 21, 11 AM $ 0.00108
-0.22%
$ 18.54 million $ 70,589
Jul 21, 10 AM $ 0.00108
-0.01%
$ 18.58 million $ 71,536
Jul 21, 9 AM $ 0.00108
-1.38%
$ 18.58 million $ 71,599
Jul 21, 8 AM $ 0.0011
+0.53%
$ 18.84 million $ 69,634
Jul 21, 7 AM $ 0.00109
-0.28%
$ 18.74 million $ 66,708
Jul 21, 6 AM $ 0.00109
-0.04%
$ 18.78 million $ 66,240
Jul 21, 5 AM $ 0.00109
+0.04%
$ 18.79 million $ 64,676
Jul 21, 4 AM $ 0.00109
-0.38%
$ 18.79 million $ 64,337
Jul 21, 3 AM $ 0.0011
+0.02%
$ 18.87 million $ 62,595
Jul 21, 2 AM $ 0.00109
+0.08%
$ 18.8 million $ 66,473
Jul 21, 1 AM $ 0.00109
-0.07%
$ 18.77 million $ 63,582
Jul 21, 12 AM $ 0.00109
+1.48%
$ 18.77 million $ 65,893
Jul 20, 11 PM $ 0.00109
+0.46%
$ 18.66 million $ 66,342
Jul 20, 10 PM $ 0.00108
-0.19%
$ 18.56 million $ 67,882
Jul 20, 9 PM $ 0.00108
-0.07%
$ 18.59 million $ 65,496
Jul 20, 8 PM $ 0.00108
-0.30%
$ 18.59 million $ 65,687
Jul 20, 7 PM $ 0.00109
+0.10%
$ 18.66 million $ 65,804
Jul 20, 6 PM $ 0.00109
-0.56%
$ 18.65 million $ 66,569
Jul 20, 5 PM $ 0.00109
+0.92%
$ 18.77 million $ 66,842
Jul 20, 4 PM $ 0.00108
-1.88%
$ 18.6 million $ 67,037
Jul 20, 3 PM $ 0.0011
+0.60%
$ 18.94 million $ 65,251
Jul 20, 2 PM $ 0.0011
-0.07%
$ 18.83 million $ 65,657
Jul 20, 1 PM $ 0.0011
+0.44%
$ 18.84 million $ 66,068
Jul 20, 12 PM $ 0.00111
+3.60%
$ 19.09 million $ 66,533
Jul 20, 11 AM $ 0.00107
+0.00%
$ 18.43 million $ 66,841
Jul 20, 10 AM $ 0.00107
-0.60%
$ 18.43 million $ 67,913
Jul 20, 9 AM $ 0.00108
+0.07%
$ 18.54 million $ 67,733
Jul 20, 8 AM $ 0.00108
-0.13%
$ 18.52 million $ 67,818
Jul 20, 7 AM $ 0.00108
-0.70%
$ 18.54 million $ 68,434
Jul 20, 6 AM $ 0.00109
-0.40%
$ 18.66 million $ 68,875
Jul 20, 5 AM $ 0.00109
+0.07%
$ 18.73 million $ 70,764
Jul 20, 4 AM $ 0.00109
+0.07%
$ 18.72 million $ 70,799
Jul 20, 3 AM $ 0.00109
+0.25%
$ 18.7 million $ 70,294
Jul 20, 2 AM $ 0.00109
-0.42%
$ 18.66 million $ 69,878
Jul 20, 1 AM $ 0.00109
-0.53%
$ 18.75 million $ 69,118
Jul 20, 12 AM $ 0.0011
-0.02%
$ 18.85 million $ 68,814
Jul 19, 11 PM $ 0.0011
-0.42%
$ 18.86 million $ 67,646
Jul 19, 10 PM $ 0.0011
-0.53%
$ 18.93 million $ 67,548
Jul 19, 9 PM $ 0.00111
+0.10%
$ 19.03 million $ 68,845
Jul 19, 8 PM $ 0.00111
-0.35%
$ 19.02 million $ 68,692