Songbird Historical Data

SGB Page 14
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000944
-0.50%
$ 16.19 million $ 65,934
2:08 PM $ 0.000949
+0.00%
$ 16.19 million $ 65,934
2:07 PM $ 0.000948
+0.00%
$ 16.19 million $ 65,880
2:06 PM $ 0.000948
+0.10%
$ 16.19 million $ 65,880
2:05 PM $ 0.000949
+0.03%
$ 16.19 million $ 65,814
2:04 PM $ 0.000949
-0.06%
$ 16.26 million $ 65,827
2:03 PM $ 0.000948
+0.00%
$ 16.26 million $ 65,842
2:02 PM $ 0.000948
+0.00%
$ 16.26 million $ 65,842
2:01 PM $ 0.000947
+0.02%
$ 16.26 million $ 65,879
2:00 PM $ 0.000947
+0.06%
$ 16.26 million $ 65,894
1:59 PM $ 0.000946
+0.06%
$ 16.22 million $ 65,893
1:58 PM $ 0.000946
+0.00%
$ 16.22 million $ 65,897
1:57 PM $ 0.000945
+0.00%
$ 16.22 million $ 65,897
1:56 PM $ 0.000946
+0.00%
$ 16.22 million $ 65,881
1:55 PM $ 0.000946
+0.02%
$ 16.22 million $ 65,903
1:54 PM $ 0.000946
-0.14%
$ 16.21 million $ 65,903
1:53 PM $ 0.000947
+0.00%
$ 16.21 million $ 65,893
1:52 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,909
1:51 PM $ 0.000946
-0.10%
$ 16.21 million $ 65,909
1:50 PM $ 0.000947
+0.04%
$ 16.21 million $ 65,881
1:49 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,864
1:48 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,864
1:47 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,952
1:46 PM $ 0.000948
-0.04%
$ 16.25 million $ 65,952
1:45 PM $ 0.000949
-0.02%
$ 16.25 million $ 66,036
1:44 PM $ 0.000947
+0.00%
$ 16.24 million $ 66,064
1:43 PM $ 0.000947
+0.00%
$ 16.24 million $ 66,064
1:42 PM $ 0.000948
+0.00%
$ 16.24 million $ 66,070
1:41 PM $ 0.000948
+0.03%
$ 16.24 million $ 66,070
1:40 PM $ 0.000947
+0.00%
$ 16.24 million $ 66,033
1:39 PM $ 0.000947
-0.02%
$ 16.24 million $ 66,012
1:38 PM $ 0.000947
+0.00%
$ 16.24 million $ 66,035
1:37 PM $ 0.000947
+0.00%
$ 16.24 million $ 66,035
1:36 PM $ 0.000947
+0.00%
$ 16.24 million $ 66,053
1:35 PM $ 0.000947
+0.16%
$ 16.24 million $ 66,100
1:34 PM $ 0.000946
-0.01%
$ 16.22 million $ 66,131
1:33 PM $ 0.000946
+0.00%
$ 16.22 million $ 66,131
1:32 PM $ 0.000946
+0.00%
$ 16.22 million $ 66,159
1:31 PM $ 0.000946
+0.02%
$ 16.22 million $ 66,093
1:30 PM $ 0.000946
-0.09%
$ 16.22 million $ 66,156
1:29 PM $ 0.000947
-0.04%
$ 16.24 million $ 66,156
1:28 PM $ 0.000947
+0.00%
$ 16.24 million $ 66,151
1:27 PM $ 0.000947
+0.00%
$ 16.24 million $ 66,131
1:26 PM $ 0.000947
+0.03%
$ 16.24 million $ 66,131
1:25 PM $ 0.000947
+0.10%
$ 16.24 million $ 66,187
1:24 PM $ 0.000946
+0.03%
$ 16.22 million $ 66,196
1:23 PM $ 0.000946
+0.00%
$ 16.22 million $ 66,196
1:22 PM $ 0.000946
+0.00%
$ 16.22 million $ 66,155
1:21 PM $ 0.000946
+0.06%
$ 16.22 million $ 66,155
1:20 PM $ 0.000945
+0.00%
$ 16.22 million $ 66,149