Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.0079
-8.60%
$63.51 million $667,697
Nov 18, 2024 $0.00865
+1.28%
$69.49 million $858,782
Nov 17, 2024 $0.00854
+5.48%
$68.61 million $1.01 million
Nov 16, 2024 $0.0081
+18.48%
$65.05 million $2.65 million
Nov 15, 2024 $0.00684
+18.08%
$54.92 million $1.76 million
Nov 14, 2024 $0.00579
+1.20%
$46.51 million $532,433
Nov 13, 2024 $0.00572
-6.62%
$45.96 million $478,908
Nov 12, 2024 $0.00613
-0.54%
$49.22 million $665,714
Nov 11, 2024 $0.00616
+6.52%
$49.51 million $617,021
Nov 10, 2024 $0.00579
+5.79%
$46.48 million $639,649
Nov 9, 2024 $0.00547
-2.83%
$43.94 million $458,068
Nov 8, 2024 $0.00563
+1.38%
$45.21 million $424,232
Nov 7, 2024 $0.00555
+0.58%
$44.6 million $518,229
Nov 6, 2024 $0.00552
+7.56%
$44.34 million $643,524
Nov 5, 2024 $0.00513
-6.34%
$41.23 million $482,392
Nov 4, 2024 $0.00548
-4.21%
$44.02 million $431,023
Nov 3, 2024 $0.00573
-0.82%
$45.99 million $426,547
Nov 2, 2024 $0.00577
-0.01%
$46.32 million $250,325
Nov 1, 2024 $0.00577
-2.26%
$46.33 million $184,420
Oct 31, 2024 $0.0059
+0.52%
$47.4 million $305,131
Oct 30, 2024 $0.00587
-2.98%
$47.15 million $264,092
Oct 29, 2024 $0.00605
+0.20%
$48.57 million $280,776
Oct 28, 2024 $0.00603
-0.63%
$48.47 million $213,533
Oct 27, 2024 $0.00607
+3.89%
$48.77 million $163,685
Oct 26, 2024 $0.00584
-2.60%
$46.95 million $182,810
Oct 25, 2024 $0.006
-3.05%
$48.19 million $207,337
Oct 24, 2024 $0.00619
+7.13%
$49.71 million $526,045
Oct 23, 2024 $0.00578
+1.46%
$46.41 million $260,331
Oct 22, 2024 $0.00569
-3.27%
$45.74 million $254,150
Oct 21, 2024 $0.00589
-4.37%
$47.29 million $208,413
Oct 20, 2024 $0.00616
+0.47%
$49.46 million $197,878
Oct 19, 2024 $0.00613
-1.07%
$49.23 million $172,961
Oct 18, 2024 $0.0062
-1.02%
$49.77 million $274,418
Oct 17, 2024 $0.00626
-3.45%
$50.29 million $136,965
Oct 16, 2024 $0.00648
+2.34%
$52.09 million $180,313
Oct 15, 2024 $0.00634
-4.64%
$50.9 million $166,385
Oct 14, 2024 $0.00664
+6.96%
$53.38 million $179,178
Oct 13, 2024 $0.00621
-4.97%
$49.9 million $138,587
Oct 12, 2024 $0.00654
+5.61%
$52.5 million $168,285
Oct 11, 2024 $0.0062
-3.53%
$49.77 million $166,979
Oct 10, 2024 $0.00642
-1.35%
$51.56 million $127,103
Oct 9, 2024 $0.00651
-1.64%
$52.27 million $77,007
Oct 8, 2024 $0.00662
+0.56%
$53.18 million $119,332
Oct 7, 2024 $0.00658
-1.78%
$52.88 million $105,761
Oct 6, 2024 $0.0067
+0.29%
$53.84 million $77,080
Oct 5, 2024 $0.00668
-3.20%
$53.68 million $101,576
Oct 4, 2024 $0.0069
+5.32%
$55.47 million $148,473
Oct 3, 2024 $0.00656
-5.66%
$52.67 million $224,786
Oct 2, 2024 $0.00695
-2.06%
$55.82 million $99,055
Oct 1, 2024 $0.00709
-0.95%
$57 million $136,147