Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00886
+1.64%
$ 71.13 million $ 263,166
May 28, 2024 $ 0.00872
-3.93%
$ 70.09 million $ 567,639
May 27, 2024 $ 0.00908
+1.64%
$ 72.97 million $ 446,974
May 26, 2024 $ 0.00894
+2.67%
$ 71.79 million $ 345,861
May 25, 2024 $ 0.00869
-0.58%
$ 69.82 million $ 227,990
May 24, 2024 $ 0.00874
+2.09%
$ 70.22 million $ 477,577
May 23, 2024 $ 0.00856
-0.78%
$ 68.78 million $ 365,963
May 22, 2024 $ 0.00863
-4.77%
$ 69.31 million $ 413,128
May 21, 2024 $ 0.00906
+4.21%
$ 72.76 million $ 736,565
May 20, 2024 $ 0.00869
+3.17%
$ 69.82 million $ 650,285
May 19, 2024 $ 0.00841
-2.23%
$ 67.58 million $ 499,166
May 18, 2024 $ 0.0086
-3.44%
$ 69.13 million $ 568,120
May 17, 2024 $ 0.0089
-2.81%
$ 71.51 million $ 988,702
May 16, 2024 $ 0.00916
+15.93%
$ 73.58 million $ 1 million
May 15, 2024 $ 0.0079
-1.33%
$ 63.47 million $ 718,558
May 14, 2024 $ 0.00801
-6.14%
$ 64.33 million $ 433,514
May 13, 2024 $ 0.00853
-4.41%
$ 68.53 million $ 423,914
May 12, 2024 $ 0.00892
-0.02%
$ 71.69 million $ 242,351
May 11, 2024 $ 0.00893
-1.34%
$ 71.71 million $ 314,352
May 10, 2024 $ 0.00905
-2.64%
$ 72.68 million $ 848,231
May 9, 2024 $ 0.00929
-3.92%
$ 74.65 million $ 628,514
May 8, 2024 $ 0.00967
-2.69%
$ 77.7 million $ 461,825
May 7, 2024 $ 0.00994
-1.32%
$ 79.85 million $ 381,017
May 6, 2024 $ 0.0101
+4.03%
$ 80.92 million $ 405,444
May 5, 2024 $ 0.00968
+0.45%
$ 77.79 million $ 278,387
May 4, 2024 $ 0.00964
-3.19%
$ 77.44 million $ 438,725
May 3, 2024 $ 0.00996
+2.52%
$ 79.98 million $ 447,808
May 2, 2024 $ 0.00971
+1.97%
$ 78.03 million $ 478,632
May 1, 2024 $ 0.00944
+0.16%
$ 76.52 million $ 460,475
Apr 30, 2024 $ 0.00943
-5.15%
$ 75.72 million $ 408,563
Apr 29, 2024 $ 0.00994
-2.36%
$ 79.83 million $ 403,231
Apr 28, 2024 $ 0.0102
+1.43%
$ 81.76 million $ 403,765
Apr 27, 2024 $ 0.01
-4.77%
$ 80.6 million $ 417,157
Apr 26, 2024 $ 0.0105
-2.10%
$ 84.64 million $ 452,759
Apr 25, 2024 $ 0.0107
+2.27%
$ 86.35 million $ 303,268
Apr 24, 2024 $ 0.0105
-0.68%
$ 84.43 million $ 343,848
Apr 23, 2024 $ 0.0106
-0.82%
$ 85 million $ 271,650
Apr 22, 2024 $ 0.0107
-0.36%
$ 85.71 million $ 334,815
Apr 21, 2024 $ 0.0107
-2.18%
$ 86.03 million $ 454,004
Apr 20, 2024 $ 0.0109
+6.85%
$ 87.95 million $ 560,864
Apr 19, 2024 $ 0.0102
-2.06%
$ 82.32 million $ 430,590
Apr 18, 2024 $ 0.0105
+0.98%
$ 84.05 million $ 266,319
Apr 17, 2024 $ 0.0104
+3.14%
$ 83.25 million $ 364,876
Apr 16, 2024 $ 0.01
-0.67%
$ 80.71 million $ 441,727
Apr 15, 2024 $ 0.0101
-9.15%
$ 81.4 million $ 399,152
Apr 14, 2024 $ 0.011
+14.07%
$ 88.09 million $ 522,378
Apr 13, 2024 $ 0.00961
-11.53%
$ 77.22 million $ 679,211
Apr 12, 2024 $ 0.0109
-8.08%
$ 87.28 million $ 485,539
Apr 11, 2024 $ 0.0118
-1.38%
$ 94.97 million $ 334,252
Apr 10, 2024 $ 0.012
-3.01%
$ 96.29 million $ 503,928